Dark

MRNA20261218P30
MRNA Dec 18 2026 30.00 Put (MRNA261218P00030000)
option OPRA

EOD

Aug 18, 2026

0.6000-17.808%(-0.1300)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.6800	0.6800	0.6000	0.6000	-17.808%	16	1,564	0.000%
2026-08-14	0.7300	0.7300	0.7300	0.7300	+1.389%	9	1,554	-17.808%
2026-08-13	0.6700	0.7200	0.6700	0.7200	+1.408%	13	1,548	-16.667%
2026-08-12	0.8000	0.8000	0.7100	0.7100	-16.471%	11	1,551	-15.493%
2026-08-11	0.8500	0.8500	0.8000	0.8500	-8.602%	13	1,551	-29.412%
2026-08-10	0.9300	0.9300	0.9300	0.9300	-8.824%	1	1,547	-35.484%
2026-08-07	1.1300	1.1300	1.0100	1.0200	-17.742%	32	1,546	-41.176%
2026-08-06	1.2200	1.2400	1.2200	1.2400	+6.897%	2	1,557	-51.613%
2026-08-04	1.4000	1.4000	1.1600	1.1600	-15.328%	10	1,556	-48.276%
2026-08-03	1.3600	1.3700	1.3600	1.3700	-2.143%	4	1,556	-56.204%
2026-07-31	1.3700	1.4100	1.3700	1.4000	-6.040%	342	1,553	-57.143%
2026-07-30	1.5000	1.5700	1.4900	1.4900	-16.292%	185	1,213	-59.732%
2026-07-28	1.7300	1.7800	1.7300	1.7800	+17.105%	5	1,364	-66.292%
2026-07-27	1.5700	1.6200	1.5200	1.5200	-10.059%	9	1,365	-60.526%
2026-07-24	1.6900	1.6900	1.6900	1.6900	+4.969%	2	1,361	-64.497%
2026-07-23	1.6100	1.6100	1.6100	1.6100	+7.333%	1	1,359	-62.733%
2026-07-22	1.3400	1.5000	1.3400	1.5000	+11.111%	7	1,358	-60.000%
2026-07-21	1.3200	1.3500	1.3200	1.3500	+8.000%	5	1,354	-55.556%
2026-07-20	1.2500	1.2500	1.2500	1.2500	-1.575%	4	1,349	-52.000%
2026-07-17	1.2700	1.2700	1.2700	1.2700	+1.600%	1	1,345	-52.756%
2026-07-16	1.1500	1.2500	1.1300	1.2500	+13.636%	16	1,344	-52.000%
2026-07-15	1.1500	1.1500	1.1000	1.1000	-14.063%	31	1,328	-45.455%
2026-07-13	1.2800	1.2800	1.2800	1.2800	+5.785%	10	1,327	-53.125%
2026-07-10	1.1300	1.2400	1.1300	1.2100	+13.084%	5	1,317	-50.413%
2026-07-06	1.0700	1.0700	1.0700	1.0700	+13.830%	1	1,313	-43.925%
2026-07-02	1.1000	1.1200	0.9300	0.9400	-19.658%	25	1,324	-36.170%
2026-06-29	1.1800	1.2300	1.1300	1.1700	-17.606%	102	1,324	-48.718%
2026-06-26	1.4200	1.4200	1.4200	1.4200	-2.069%	10	1,339	-57.746%
2026-06-25	1.4500	1.4500	1.4500	1.4500	+21.849%	1	1,349	-58.621%
2026-06-24	1.3300	1.3300	1.1900	1.1900	-20.667%	2	1,350	-49.580%
2026-06-22	1.3500	1.5000	1.3500	1.5000	+15.385%	11	1,351	-60.000%
2026-06-18	1.3300	1.3300	1.3000	1.3000	-7.143%	271	1,309	-53.846%
2026-06-17	1.6100	1.6100	1.4000	1.4000	-6.667%	19	1,309	-57.143%
2026-06-16	1.7600	1.7600	1.5000	1.5000	-22.680%	13	1,309	-60.000%
2026-06-15	1.9400	1.9400	1.9400	1.9400	-24.514%	10	1,299	-69.072%
2026-06-09	2.5700	2.5700	2.5700	2.5700	+7.531%	1	1,299	-76.654%
2026-06-08	2.4500	2.4500	2.3900	2.3900	-6.275%	11	1,300	-74.895%
2026-06-05	2.4400	2.5500	2.4400	2.5500	+22.596%	12	1,301	-76.471%
2026-06-04	2.0900	2.0900	2.0800	2.0800	-24.364%	2	1,310	-71.154%
2026-06-02	2.7500	2.7500	2.7500	2.7500	+12.245%	1	1,310	-78.182%
2026-05-29	2.4000	2.4500	2.4000	2.4500	-9.259%	6	1,310	-75.510%
2026-05-15	2.6900	2.7000	2.5700	2.7000	+4.247%	4	1,310	-77.778%
2026-05-13	2.4400	2.5900	2.0300	2.5900	+13.100%	15	1,308	-76.834%
2026-05-12	2.3000	2.3000	2.2000	2.2900	-3.782%	38	1,305	-73.799%
2026-05-11	1.9000	2.9800	1.9000	2.3800	-10.189%	7	1,305	-74.790%
2026-05-06	2.6500	2.6500	2.6500	2.6500	-7.018%	2	1,290	-77.358%
2026-05-04	2.8500	2.8500	2.8500	2.8500	-6.557%	10	1,288	-78.947%
2026-05-01	3.2000	3.2000	3.0500	3.0500	0.000%	4	1,288	-80.328%
2026-04-30	3.0500	3.0500	3.0500	3.0500	+1.667%	2	1,288	-80.328%
2026-04-29	3.0000	3.0000	3.0000	3.0000	+3.093%	6	1,288	-80.000%
2026-04-28	2.8000	2.9100	2.8000	2.9100	+12.791%	2	1,282	-79.381%
2026-04-24	2.4600	2.5800	2.4600	2.5800	+19.444%	15	1,284	-76.744%
2026-04-22	2.1600	2.1600	2.1600	2.1600	-5.677%	1	1,284	-72.222%
2026-04-21	2.2900	2.2900	2.2900	2.2900	0.000%	2	1,285	-73.799%
2026-04-20	2.2900	2.2900	2.2900	2.2900	-0.435%	3	1,285	-73.799%
2026-04-17	2.3000	2.3000	2.3000	2.3000	-4.564%	10	1,288	-73.913%
2026-04-16	2.4100	2.4100	2.4100	2.4100	-3.600%	1	1,288	-75.104%
2026-04-15	2.4100	2.5000	2.4100	2.5000	+5.042%	3	1,288	-76.000%
2026-04-14	2.7100	2.7100	2.3800	2.3800	-15.901%	4	1,290	-74.790%
2026-04-08	2.8700	2.9100	2.8300	2.8300	-17.251%	4	1,288	-78.799%
2026-04-07	3.4200	3.4200	3.4200	3.4200	+8.228%	1	1,286	-82.456%
2026-04-02	3.1300	3.1600	3.1200	3.1600	-10.734%	5	1,286	-81.013%
2026-03-30	3.4500	3.5400	3.4000	3.5400	+35.115%	5	1,286	-83.051%
2026-03-24	3.0900	3.0900	2.6200	2.6200	-12.375%	3	1,285	-77.099%
2026-03-17	2.9900	2.9900	2.9900	2.9900	0.000%	3	1,287	-79.933%
2026-03-13	2.9900	2.9900	2.9900	2.9900	+2.397%	1	1,284	-79.933%
2026-03-12	2.9200	2.9200	2.9200	2.9200	-10.154%	1	1,284	-79.452%
2026-03-06	3.2500	3.3500	3.1000	3.2500	+4.502%	4	1,285	-81.538%
2026-03-05	2.7000	3.1100	2.7000	3.1100	+13.504%	4	1,285	-80.707%
2026-03-04	3.0000	3.2000	2.7400	2.7400	-25.946%	103	1,282	-78.102%
2026-03-03	3.8300	3.8300	3.7000	3.7000	+8.824%	21	1,187	-83.784%
2026-02-23	3.4000	3.4000	3.4000	3.4000	-4.225%	1	1,188	-82.353%
2026-02-19	3.5500	3.5500	3.5500	3.5500	-18.391%	1	1,188	-83.099%
2026-02-13	4.3500	4.3500	4.3500	4.3500	-22.735%	1	1,188	-86.207%
2026-02-11	5.6300	5.6300	5.6300	5.6300	+13.737%	2	1,188	-89.343%
2026-02-10	3.9200	4.9500	3.9200	4.9500	+3.992%	2	1,188	-87.879%
2026-02-06	4.7600	4.7600	4.7600	4.7600	-1.856%	1	1,187	-87.395%
2026-02-05	4.8700	4.8800	4.7400	4.8500	+3.191%	19	1,187	-87.629%
2026-02-04	4.7000	4.7000	4.7000	4.7000	+3.524%	185	1,187	-87.234%
2026-02-02	4.6000	4.6000	4.4600	4.5400	+10.732%	4	1,144	-86.784%
2026-01-30	3.8400	4.1000	3.8400	4.1000	-1.205%	3	1,145	-85.366%
2026-01-28	4.1000	4.1500	4.1000	4.1500	+9.211%	2	1,144	-85.542%
2026-01-26	3.2000	3.8000	3.2000	3.8000	+22.581%	151	1,143	-84.211%
2026-01-22	3.0000	3.1000	2.9600	3.1000	-1.274%	27	1,133	-80.645%
2026-01-21	3.2900	3.2900	3.1400	3.1400	-22.850%	22	1,133	-80.892%
2026-01-20	4.0700	4.0700	4.0700	4.0700	-1.928%	1	1,131	-85.258%
2026-01-15	4.6700	4.6700	4.1300	4.1500	-13.542%	57	1,131	-85.542%
2026-01-14	4.7500	4.8000	4.2000	4.8000	-0.826%	25	1,131	-87.500%
2026-01-13	5.1800	5.1800	4.8400	4.8400	-17.687%	11	1,137	-87.603%
2026-01-12	5.8800	5.8800	5.8800	5.8800	+5.946%	1	1,127	-89.796%
2026-01-09	5.5500	5.5500	5.5500	5.5500	-4.475%	10	1,127	-89.189%
2026-01-08	5.4900	5.8900	5.4500	5.8100	+6.606%	685	1,122	-89.673%
2026-01-06	5.7000	5.9100	5.4500	5.4500	-22.143%	3	684	-88.991%
2025-12-31	7.0000	7.0000	7.0000	7.0000	+3.550%	2	683	-91.429%
2025-12-30	6.7600	6.7600	6.7600	6.7600	+1.961%	3	683	-91.124%
2025-12-29	6.7200	6.7200	6.6300	6.6300	-0.301%	6	686	-90.950%
2025-12-26	6.4500	6.6500	6.1000	6.6500	+6.230%	7	683	-90.977%
2025-12-23	6.1300	6.2600	6.1300	6.2600	+4.333%	2	676	-90.415%
2025-12-22	6.0000	6.0000	6.0000	6.0000	-4.610%	10	684	-90.000%
2025-12-19	6.0000	6.2900	6.0000	6.2900	-5.556%	141	684	-90.461%
2025-12-18	6.7000	6.7000	6.6600	6.6600	-2.774%	6	737	-90.991%
2025-12-17	6.8500	6.8500	6.8500	6.8500	-6.548%	5	738	-91.241%
2025-12-12	7.3400	7.3400	7.2300	7.3300	-8.375%	7	733	-91.814%
2025-12-10	8.0000	8.0000	8.0000	8.0000	-3.614%	5	732	-92.500%
2025-12-08	8.2000	8.3000	8.2000	8.3000	+0.606%	4	733	-92.771%
2025-12-05	9.1100	9.1100	8.2500	8.2500	-11.576%	7	733	-92.727%
2025-12-03	9.3300	9.3300	9.3300	9.3300	-2.508%	6	734	-93.569%
2025-12-02	9.5700	9.5700	9.5700	9.5700	-0.104%	10	740	-93.730%
2025-12-01	9.5800	9.5800	9.5800	9.5800	-10.967%	2	730	-93.737%
2025-11-20	10.7600	10.7600	10.7600	10.7600	+5.490%	1	728	-94.424%
2025-11-18	10.2000	10.2000	10.2000	10.2000	+1.796%	1	727	-94.118%
2025-11-13	10.0200	10.0200	10.0200	10.0200	+6.596%	4	728	-94.012%
2025-11-12	9.4000	9.4000	9.4000	9.4000	-9.441%	3	732	-93.617%
2025-11-07	10.3800	10.3800	10.3800	10.3800	-2.535%	42	735	-94.220%
2025-11-06	10.6500	10.6500	10.6500	10.6500	+5.446%	1	777	-94.366%
2025-11-03	9.5000	10.1000	9.5000	10.1000	+12.222%	7	773	-94.059%
2025-10-30	9.0500	9.1900	8.9000	9.0000	-10.000%	50	773	-93.333%
2025-10-29	9.9500	10.0000	9.9000	10.0000	+5.820%	7	744	-94.000%
2025-10-28	9.4500	9.4500	9.4500	9.4500	-1.357%	1	743	-93.651%
2025-10-22	9.5800	9.5800	9.5800	9.5800	+6.091%	15	742	-93.737%
2025-10-20	9.0300	9.0300	9.0300	9.0300	+4.393%	2	750	-93.355%
2025-10-08	8.6500	8.6500	8.6500	8.6500	+6.135%	1	748	-93.064%
2025-10-03	8.1500	8.1500	8.1500	8.1500	-7.910%	1	747	-92.638%
2025-10-02	8.6700	8.8500	8.6500	8.8500	+2.907%	3	746	-93.220%
2025-10-01	8.6000	8.6000	8.6000	8.6000	-8.218%	1	748	-93.023%
2025-09-30	9.4000	9.4000	9.3700	9.3700	-7.228%	9	748	-93.597%
2025-09-26	10.0500	10.1000	10.0500	10.1000	+6.878%	13	757	-94.059%
2025-09-24	9.4500	9.4500	9.4500	9.4500	+7.386%	8	770	-93.651%
2025-09-22	8.9500	8.9500	8.8000	8.8000	-14.976%	15	770	-93.182%
2025-09-12	9.5000	10.3500	9.3500	10.3500	+7.925%	5	757	-94.203%
2025-09-11	9.7000	9.7200	9.4000	9.5900	-2.143%	64	770	-93.743%
2025-09-10	9.4500	9.8000	9.4500	9.8000	+1.554%	4	712	-93.878%
2025-09-09	9.6100	9.8000	9.6100	9.6500	+0.731%	19	708	-93.782%
2025-09-05	9.5800	9.5800	9.5800	9.5800	-4.200%	1	689	-93.737%
2025-08-28	9.9800	10.0000	9.9800	10.0000	+11.111%	17	690	-94.000%
2025-08-25	8.7500	9.0000	8.7500	9.0000	+7.143%	4	680	-93.333%
2025-08-22	8.5500	8.6500	8.3000	8.4000	+4.348%	4	678	-92.857%
2025-08-15	8.0500	8.0500	8.0500	8.0500	-6.395%	1	678	-92.547%
2025-08-14	8.8000	8.8000	8.6000	8.6000	-1.376%	27	677	-93.023%
2025-08-13	8.7200	8.7200	8.7200	8.7200	-3.753%	1	678	-93.119%
2025-08-12	9.0400	9.1300	9.0300	9.0600	+3.072%	10	677	-93.377%
2025-08-11	8.7900	8.7900	8.7900	8.7900	+4.893%	1	677	-93.174%
2025-08-04	8.3800	8.3800	8.3800	8.3800	+9.974%	18	676	-92.840%
2025-07-31	6.9200	7.6200	6.9200	7.6200	+11.241%	16	676	-92.126%
2025-07-30	6.7700	6.8500	6.7700	6.8500	+1.935%	3	685	-91.241%
2025-07-29	6.5700	6.7500	6.5700	6.7200	+5.495%	9	682	-91.071%
2025-07-28	6.3700	6.3700	6.3700	6.3700	-0.469%	1	673	-90.581%
2025-07-23	6.4000	6.4000	6.4000	6.4000	-10.364%	1	672	-90.625%
2025-07-21	7.1400	7.1400	7.1400	7.1400	-1.517%	1	673	-91.597%
2025-07-18	7.2500	7.2500	7.2500	7.2500	-2.027%	3	672	-91.724%
2025-07-16	7.4000	7.4000	7.4000	7.4000	-1.987%	1	675	-91.892%
2025-07-15	7.5000	7.5600	7.5000	7.5500	+5.300%	3	674	-92.053%
2025-07-11	7.0000	7.2500	7.0000	7.1700	+2.137%	5	674	-91.632%
2025-07-10	7.1000	7.1000	7.0200	7.0200	-3.172%	5	673	-91.453%
2025-07-08	7.6000	7.6700	7.2500	7.2500	-9.375%	58	672	-91.724%
2025-07-03	8.0000	8.0000	8.0000	8.0000	-2.795%	10	612	-92.500%
2025-07-02	8.2300	8.2300	8.2300	8.2300	-7.528%	1	612	-92.710%
2025-07-01	8.9000	8.9000	8.9000	8.9000	-1.657%	1	612	-93.258%
2025-06-30	9.0500	9.0500	9.0500	9.0500	-1.630%	17	611	-93.370%
2025-06-26	9.3500	9.3500	9.2000	9.2000	-4.167%	26	594	-93.478%
2025-06-25	9.6500	9.6500	9.6000	9.6000	+2.019%	100	568	-93.750%
2025-06-24	9.3000	9.4100	9.3000	9.4100	-8.195%	88	468	-93.624%
2025-06-23	10.0500	10.2500	10.0500	10.2500	+0.985%	99	385	-94.146%
2025-06-20	10.1500	10.1500	10.1500	10.1500	-2.498%	18	331	-94.089%
2025-06-17	10.1000	10.4100	10.1000	10.4100	-0.096%	10	331	-94.236%
2025-06-16	10.1500	10.4200	10.1500	10.4200	+4.724%	2	331	-94.242%
2025-06-12	9.8500	9.9500	9.8500	9.9500	+6.760%	2	331	-93.970%
2025-06-11	9.3200	9.3200	9.3200	9.3200	-3.420%	1	331	-93.562%
2025-06-10	9.5500	9.6500	9.5500	9.6500	-2.525%	2	331	-93.782%
2025-06-04	9.7500	9.9000	9.7500	9.9000	+1.020%	2	331	-93.939%
2025-06-03	9.4500	9.8000	9.4500	9.8000	-1.010%	12	331	-93.878%
2025-06-02	9.7500	9.9000	9.7500	9.9000	-1.590%	4	331	-93.939%
2025-05-29	10.0500	10.0800	10.0500	10.0600	+1.616%	6	331	-94.036%
2025-05-27	9.7000	9.9000	9.7000	9.9000	-5.714%	2	331	-93.939%
2025-05-23	10.3500	10.5000	10.3500	10.5000	+11.702%	4	331	-94.286%
2025-05-20	9.4000	9.4000	9.4000	9.4000	-8.293%	1	331	-93.617%
2025-05-19	10.3400	10.3400	10.1800	10.2500	-4.026%	24	331	-94.146%
2025-05-16	10.6800	10.6800	10.6800	10.6800	+2.989%	2	331	-94.382%
2025-05-13	10.3400	10.3700	10.3400	10.3700	-4.862%	2	331	-94.214%
2025-05-09	10.9000	10.9000	10.9000	10.9000	+9.438%	4	331	-94.495%
2025-05-06	10.2500	10.2500	9.9600	9.9600	+3.212%	8	333	-93.976%
2025-05-05	9.6500	9.6500	9.6500	9.6500	-2.229%	1	326	-93.782%
2025-05-01	9.8700	9.8700	9.8700	9.8700	-4.082%	10	326	-93.921%
2025-04-23	10.4000	10.4000	10.2900	10.2900	-4.011%	2	326	-94.169%
2025-04-11	10.9000	10.9000	10.7200	10.7200	-6.047%	4	326	-94.403%
2025-04-10	11.3200	11.4100	11.3200	11.4100	+13.872%	2	327	-94.741%
2025-04-09	10.0500	10.3000	10.0200	10.0200	-5.472%	8	327	-94.012%
2025-04-08	10.4300	10.6000	10.4000	10.6000	-6.772%	15	325	-94.340%
2025-04-07	11.3300	11.3700	11.3300	11.3700	+0.176%	2	329	-94.723%
2025-04-04	11.4500	11.4500	11.2500	11.3500	+9.135%	14	329	-94.714%
2025-04-03	10.4000	10.4000	10.4000	10.4000	+6.122%	1	330	-94.231%
2025-04-01	9.9500	9.9500	9.8000	9.8000	+1.765%	5	330	-93.878%
2025-03-31	9.5100	10.3400	9.5100	9.6300	+14.916%	118	339	-93.769%
2025-03-27	8.3800	8.3800	8.3800	8.3800	-0.475%	1	336	-92.840%
2025-03-26	8.5100	8.5100	8.3500	8.4200	+7.261%	20	335	-92.874%
2025-03-24	7.8500	7.8500	7.8500	7.8500	-6.548%	1	344	-92.357%
2025-03-19	8.4000	8.4000	8.4000	8.4000	+0.840%	10	344	-92.857%
2025-03-17	8.3300	8.3300	8.3300	8.3300	+3.478%	6	344	-92.797%
2025-03-07	8.4500	8.4500	7.3800	8.0500	-15.352%	18	344	-92.547%
2025-03-04	9.5100	9.5100	9.5100	9.5100	-0.937%	1	340	-93.691%
2025-03-03	9.6000	9.6000	9.6000	9.6000	+21.212%	3	340	-93.750%
2025-02-18	8.3000	8.3000	7.9200	7.9200	-12.098%	263	340	-92.424%
2025-02-14	9.5000	9.5000	9.0100	9.0100	-9.900%	4	221	-93.341%
2025-02-13	10.0000	10.0000	10.0000	10.0000	+3.093%	1	222	-94.000%
2025-02-11	9.7500	9.7500	9.6500	9.7000	+9.357%	29	222	-93.814%
2025-02-07	8.8700	8.8700	8.8700	8.8700	+3.743%	2	221	-93.236%
2025-02-04	8.5000	8.5500	8.5000	8.5500	+25.000%	9	220	-92.982%
2025-01-31	6.8400	6.8400	6.8400	6.8400	-0.292%	2	227	-91.228%
2025-01-27	6.9000	6.9000	6.7500	6.8600	+4.414%	5	226	-91.254%
2025-01-24	6.5700	6.5700	6.5700	6.5700	-4.088%	2	226	-90.868%
2025-01-22	7.3000	7.3000	6.8500	6.8500	-22.159%	2	225	-91.241%
2025-01-13	8.8000	8.8000	8.7800	8.8000	+49.153%	4	223	-93.182%
2025-01-07	6.0000	6.0500	5.9000	5.9000	-11.145%	4	222	-89.831%
2025-01-06	6.6400	6.6400	6.6400	6.6400	-4.735%	1	222	-90.964%
2025-01-02	7.0200	7.0200	6.9700	6.9700	-8.289%	2	221	-91.392%
2024-12-30	7.5500	7.6000	7.5500	7.6000	-2.564%	16	221	-92.105%
2024-12-23	7.8000	7.8000	7.8000	7.8000	+1.299%	2	206	-92.308%
2024-12-20	7.7000	7.7000	7.7000	7.7000	+6.207%	1	208	-92.208%
2024-12-12	7.2500	7.2500	7.2500	7.2500	+17.886%	1	208	-91.724%
2024-12-05	6.1500	6.1500	6.1500	6.1500	+11.818%	2	207	-90.244%
2024-12-03	7.1000	7.1000	5.5000	5.5000	-19.708%	21	205	-89.091%
2024-12-02	6.8000	6.8500	6.8000	6.8500	-5.256%	21	184	-91.241%
2024-11-27	7.2300	7.2300	7.2300	7.2300	-7.898%	1	162	-91.701%
2024-11-22	7.8500	7.8500	7.8500	7.8500	-6.770%	4	162	-92.357%
2024-11-15	8.4200	8.4200	8.4200	8.4200	+21.151%	4	164	-92.874%
2024-11-13	7.0500	7.1500	6.9500	6.9500	+11.200%	124	164	-91.367%
2024-11-11	5.8000	6.2500	5.7800	6.2500	+10.229%	14	45	-90.400%
2024-11-08	5.3500	5.6700	5.3500	5.6700	+8.000%	24	31	-89.418%
2024-11-07	5.2500	5.2500	5.2500	5.2500	+2.941%	1	21	-88.571%
2024-10-24	5.1000	5.1000	5.1000	5.1000	+7.368%	2	20	-88.235%
2024-10-21	4.7500	4.7500	4.7500	4.7500	0.000%	5	20	-87.368%
2024-10-18	4.7500	4.7500	4.7500	4.7500	+3.261%	20	15	-87.368%
2024-10-17	4.5000	4.6000	4.4700	4.6000	+15.000%	12	0	-86.957%
2024-10-11	4.0000	4.0000	4.0000	4.0000	-4.762%	4	0	-85.000%
2024-10-10	4.2000	4.2000	4.2000	4.2000	+5.000%	2	0	-85.714%
2024-10-09	4.0000	4.0000	4.0000	4.0000	-3.148%	4	0	-85.000%
2024-10-08	4.1300	4.1300	4.1300	4.1300	0.000%	4	0	-85.472%

.dark-mode .mYqVFR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mYqVFR{ color: #333333; background-color: white; border: 2px solid #333333; }MRNA20261218P30MRNA Dec 18 2026 30.00 Put (MRNA261218P00030000)option OPRA

MRNA20261218P30
MRNA Dec 18 2026 30.00 Put (MRNA261218P00030000)
option OPRA