Dark

MRNA20261218C90
MRNA Dec 18 2026 90.00 Call (MRNA261218C00090000)
option OPRA

EOD

Aug 14, 2026

5.10-0.971%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	5.1000	5.1000	5.1000	5.1000	-0.971%	5	1,387	0.000%
2026-08-13	5.5000	5.5000	5.0000	5.1500	-5.331%	154	1,387	-0.971%
2026-08-12	5.3700	5.4400	5.3700	5.4400	+41.299%	2	1,241	-6.250%
2026-08-06	3.8500	3.8500	3.8500	3.8500	-9.412%	1	1,240	+32.468%
2026-08-04	4.3500	4.3500	4.2500	4.2500	-5.556%	9	1,239	+20.000%
2026-07-31	4.5000	4.5000	4.5000	4.5000	-10.180%	5	1,244	+13.333%
2026-07-30	4.6500	5.0100	4.6500	5.0100	+11.333%	2	1,249	+1.796%
2026-07-27	4.4500	4.5000	4.4500	4.5000	+7.656%	3	1,249	+13.333%
2026-07-24	4.4400	4.4400	4.1800	4.1800	-16.400%	3	1,249	+22.010%
2026-07-23	5.5000	5.5000	5.0000	5.0000	-9.910%	26	1,250	+2.000%
2026-07-22	5.8000	5.8600	5.4000	5.5500	-13.281%	7	1,241	-8.108%
2026-07-21	6.4000	6.4000	6.4000	6.4000	+6.667%	1	1,242	-20.313%
2026-07-20	6.5100	6.7500	6.0000	6.0000	-11.111%	97	1,242	-15.000%
2026-07-17	7.4200	7.4200	6.7500	6.7500	-20.868%	2	1,156	-24.444%
2026-07-16	8.8100	8.8100	8.5300	8.5300	-6.776%	24	1,155	-40.211%
2026-07-15	9.3000	9.3000	9.1500	9.1500	-0.327%	4	1,155	-44.262%
2026-07-14	9.1800	9.1800	9.1800	9.1800	-5.067%	3	1,156	-44.444%
2026-07-13	9.6700	9.6700	9.6700	9.6700	-7.019%	2	1,156	-47.260%
2026-07-10	11.0000	11.0000	10.4000	10.4000	-25.180%	12	1,158	-50.962%
2026-07-08	13.8000	13.9000	13.8000	13.9000	-15.758%	8	1,157	-63.309%
2026-07-07	16.5000	16.5000	16.5000	16.5000	-7.873%	1	1,155	-69.091%
2026-07-06	16.0100	19.8000	16.0100	17.9100	+5.106%	62	1,146	-71.524%
2026-07-02	16.1000	17.0400	16.1000	17.0400	+36.538%	2	1,149	-70.070%
2026-07-01	12.0000	12.4800	12.0000	12.4800	+18.406%	13	1,149	-59.135%
2026-06-30	11.0000	12.1500	10.5400	10.5400	-1.033%	24	1,139	-51.613%
2026-06-29	10.2500	10.6500	10.2500	10.6500	+17.291%	3	1,135	-52.113%
2026-06-26	9.6500	10.0000	9.0800	9.0800	+29.714%	9	1,136	-43.833%
2026-06-24	7.0000	7.0000	7.0000	7.0000	+2.190%	2	1,136	-27.143%
2026-06-23	7.3000	7.3000	6.8500	6.8500	-15.012%	7	1,134	-25.547%
2026-06-18	9.3000	9.3000	7.1000	8.0600	+10.562%	14	1,155	-36.725%
2026-06-17	6.4200	7.2900	6.4000	7.2900	+41.006%	29	1,155	-30.041%
2026-06-16	4.2300	5.3800	4.2000	5.1700	+43.213%	51	1,155	-1.354%
2026-06-15	3.7500	3.7500	3.5100	3.6100	-14.048%	78	1,194	+41.274%
2026-06-04	3.7000	4.2500	3.7000	4.2000	+40.000%	11	1,259	+21.429%
2026-06-03	3.0000	3.0000	3.0000	3.0000	+12.782%	1	1,261	+70.000%
2026-06-02	2.4500	2.7800	2.4500	2.6600	-6.667%	15	1,262	+91.729%
2026-06-01	2.8500	2.8500	2.8500	2.8500	-16.910%	1	1,261	+78.947%
2026-05-29	3.2400	3.4300	3.2000	3.4300	+13.953%	19	1,262	+48.688%
2026-05-28	3.0700	3.0700	3.0100	3.0100	-16.389%	23	1,251	+69.435%
2026-05-27	3.6100	3.6100	3.6000	3.6000	-1.370%	10	1,250	+41.667%
2026-05-26	3.6500	3.6500	3.6500	3.6500	+7.353%	1	1,240	+39.726%
2026-05-22	3.4000	3.4000	3.4000	3.4000	+3.659%	1	1,240	+50.000%
2026-05-21	3.4900	3.4900	3.2800	3.2800	+2.500%	18	1,239	+55.488%
2026-05-19	3.1000	3.2000	3.1000	3.2000	-11.357%	47	1,239	+59.375%
2026-05-18	3.9000	3.9000	3.6100	3.6100	-6.234%	13	1,216	+41.274%
2026-05-15	4.2000	4.2000	3.6500	3.8500	-18.776%	36	1,216	+32.468%
2026-05-13	4.9200	4.9200	4.7300	4.7400	-22.675%	124	1,252	+7.595%
2026-05-12	5.7100	6.1300	5.7100	6.1300	+14.579%	57	1,271	-16.803%
2026-05-11	7.3000	7.6000	5.1700	5.3500	-8.076%	150	1,271	-4.673%
2026-05-08	4.0800	6.5000	4.0800	5.8200	+61.667%	55	1,216	-12.371%
2026-05-07	4.2500	4.2500	3.6000	3.6000	+2.857%	4	1,199	+41.667%
2026-05-06	3.4500	3.5000	3.4500	3.5000	+23.675%	2	1,196	+45.714%
2026-05-05	2.8800	2.8800	2.8300	2.8300	+5.597%	2	1,196	+80.212%
2026-05-01	2.7900	3.0000	2.6000	2.6800	-18.788%	29	1,175	+90.299%
2026-04-30	3.3000	3.3000	3.3000	3.3000	+16.197%	1	1,175	+54.545%
2026-04-29	2.9300	2.9300	2.8400	2.8400	-37.582%	8	1,175	+79.577%
2026-04-24	4.5500	4.5500	4.5500	4.5500	-16.514%	1	1,170	+12.088%
2026-04-23	5.5000	5.5000	5.4500	5.4500	-4.386%	2	1,170	-6.422%
2026-04-22	5.7000	5.7000	5.7000	5.7000	-5.000%	1	1,171	-10.526%
2026-04-21	5.6000	6.0000	5.6000	6.0000	+19.760%	24	1,170	-15.000%
2026-04-13	5.0100	5.0100	5.0100	5.0100	+17.606%	1	1,170	+1.796%
2026-04-06	4.4200	4.4400	4.2600	4.2600	-3.182%	6	1,170	+19.718%
2026-03-31	4.4500	4.4500	4.4000	4.4000	+7.317%	3	1,170	+15.909%
2026-03-30	4.1000	4.1000	4.1000	4.1000	-24.354%	2	1,170	+24.390%
2026-03-18	5.4200	5.4200	5.4200	5.4200	-8.908%	2	1,170	-5.904%
2026-03-16	5.9800	5.9800	5.9500	5.9500	-21.711%	10	1,168	-14.286%
2026-03-11	7.6000	7.6000	7.6000	7.6000	+7.801%	1	1,170	-32.895%
2026-03-10	6.9000	7.0500	6.9000	7.0500	+8.462%	65	1,169	-27.660%
2026-03-09	6.6400	6.6400	6.0000	6.5000	-18.342%	123	1,104	-21.538%
2026-03-04	7.0300	8.0000	6.3300	7.9600	+28.180%	4	984	-35.930%
2026-03-02	6.2100	6.2100	6.2100	6.2100	+3.500%	1	982	-17.874%
2026-02-25	6.0000	6.0000	6.0000	6.0000	+23.711%	20	982	-15.000%
2026-02-24	4.8500	4.8500	4.8500	4.8500	0.000%	1	982	+5.155%
2026-02-23	4.8500	4.8500	4.8500	4.8500	-3.000%	4	982	+5.155%
2026-02-20	5.0000	5.0000	5.0000	5.0000	+10.132%	1	986	+2.000%
2026-02-19	4.5400	4.5400	4.5400	4.5400	+16.113%	2	987	+12.335%
2026-02-18	3.9000	3.9100	3.9000	3.9100	+30.333%	11	985	+30.435%
2026-02-13	3.0000	3.2800	3.0000	3.0000	+18.110%	22	987	+70.000%
2026-02-11	1.9500	2.5400	1.9500	2.5400	-25.294%	2	987	+100.787%
2026-02-04	3.4000	3.4000	3.4000	3.4000	-9.333%	1	988	+50.000%
2026-01-28	3.7500	3.7500	3.2000	3.7500	-35.345%	3	989	+36.000%
2026-01-22	4.8300	6.3500	4.8300	5.8000	+45.000%	62	988	-12.069%
2026-01-21	2.4000	4.0000	2.4000	4.0000	+85.185%	79	940	+27.500%
2026-01-20	2.0600	2.3700	2.0600	2.1600	-0.461%	27	934	+136.111%
2026-01-16	2.0600	2.2000	2.0600	2.1700	+8.500%	60	926	+135.023%
2026-01-15	2.0000	2.0000	2.0000	2.0000	+8.108%	1	926	+155.000%
2026-01-14	2.3800	2.4600	1.8500	1.8500	-7.035%	19	926	+175.676%
2026-01-13	1.2800	1.9900	1.2800	1.9900	+80.909%	89	923	+156.281%
2026-01-12	1.1000	1.1000	1.1000	1.1000	-14.063%	10	977	+363.636%
2026-01-09	1.2300	1.2800	1.2300	1.2800	-3.030%	51	977	+298.438%
2026-01-07	1.4100	1.5700	1.3200	1.3200	+32.000%	140	977	+286.364%
2026-01-06	1.2700	1.4100	1.0000	1.0000	+33.333%	25	1,058	+410.000%
2025-12-29	0.7800	0.8000	0.7500	0.7500	-15.730%	12	1,074	+580.000%
2025-12-26	0.8900	0.8900	0.8800	0.8900	+1.136%	5	1,063	+473.034%
2025-12-24	0.8500	0.9000	0.8500	0.8800	-18.519%	9	1,058	+479.545%
2025-12-23	1.0800	1.0800	1.0800	1.0800	-10.000%	1	1,058	+372.222%
2025-12-19	1.2000	1.2000	1.2000	1.2000	+41.176%	3	1,059	+325.000%
2025-12-18	0.9500	0.9500	0.8500	0.8500	-22.727%	2	1,059	+500.000%
2025-12-17	1.1000	1.1000	1.1000	1.1000	+18.280%	1	1,057	+363.636%
2025-12-15	0.9600	0.9600	0.9300	0.9300	-4.124%	58	1,057	+448.387%
2025-12-10	0.6300	0.9700	0.6300	0.9700	+24.359%	160	1,115	+425.773%
2025-12-09	0.7500	0.7800	0.7500	0.7800	+4.000%	2	1,265	+553.846%
2025-12-08	0.8000	0.8000	0.7500	0.7500	+33.929%	4	1,265	+580.000%
2025-12-04	0.5600	0.5600	0.5600	0.5600	+1.818%	1	1,264	+810.714%
2025-12-03	0.5000	0.5500	0.5000	0.5500	+5.769%	2	1,263	+827.273%
2025-12-02	0.5200	0.5200	0.5200	0.5200	-5.455%	1	1,262	+880.769%
2025-12-01	0.6400	0.6500	0.5500	0.5500	-8.333%	161	1,261	+827.273%
2025-11-28	0.6000	0.6000	0.6000	0.6000	+7.143%	1	1,100	+750.000%
2025-11-26	0.6000	0.6000	0.5500	0.5600	-8.197%	23	1,089	+810.714%
2025-11-24	0.6900	0.6900	0.6100	0.6100	-6.154%	26	1,089	+736.066%
2025-11-21	0.7000	0.7000	0.6500	0.6500	-16.667%	7	1,063	+684.615%
2025-11-19	0.8500	0.8500	0.7800	0.7800	0.000%	32	1,056	+553.846%
2025-11-14	0.8800	0.8800	0.7800	0.7800	-25.000%	16	1,044	+553.846%
2025-11-12	1.0500	1.5900	1.0200	1.0400	+11.828%	224	1,030	+390.385%
2025-11-11	0.9300	0.9300	0.9300	0.9300	+63.158%	7	935	+448.387%
2025-11-10	0.8500	0.8500	0.5100	0.5700	-32.143%	372	935	+794.737%
2025-11-05	0.8800	0.8800	0.7500	0.8400	+5.000%	629	1,191	+507.143%
2025-11-04	0.9000	0.9000	0.8000	0.8000	-9.091%	3	1,814	+537.500%
2025-11-03	1.0000	1.1200	0.8800	0.8800	-25.424%	1,003	930	+479.545%
2025-10-30	1.1500	1.2000	1.1000	1.1800	-5.600%	17	930	+332.203%
2025-10-22	1.2500	1.2500	1.2500	1.2500	+7.759%	1	913	+308.000%
2025-10-20	1.1600	1.1600	1.1600	1.1600	-7.200%	15	912	+339.655%
2025-10-16	1.2500	1.2500	1.2500	1.2500	-8.759%	1	912	+308.000%
2025-10-15	1.3700	1.3700	1.3700	1.3700	+34.314%	5	912	+272.263%
2025-10-13	1.0000	1.0200	1.0000	1.0200	-18.400%	71	912	+400.000%
2025-10-06	1.2500	1.2500	1.2500	1.2500	+60.256%	7	912	+308.000%
2025-09-25	0.7600	0.7800	0.7600	0.7800	-6.024%	5	912	+553.846%
2025-09-22	0.8300	0.8300	0.8300	0.8300	+10.667%	1	907	+514.458%
2025-09-16	0.7500	0.7500	0.7500	0.7500	+13.636%	1	907	+580.000%
2025-09-10	0.6500	0.6600	0.6500	0.6600	-8.333%	5	907	+672.727%
2025-09-05	0.7000	0.7200	0.7000	0.7200	+10.769%	26	907	+608.333%
2025-09-03	0.6500	0.6500	0.6500	0.6500	0.000%	1	881	+684.615%
2025-09-02	0.6500	0.6500	0.6500	0.6500	-7.143%	1	880	+684.615%
2025-08-25	0.8000	0.8000	0.7000	0.7000	-7.895%	4	879	+628.571%
2025-08-21	0.8000	0.8000	0.7600	0.7600	-30.275%	3	875	+571.053%
2025-08-15	1.0900	1.0900	1.0200	1.0900	+28.235%	21	873	+367.890%
2025-08-14	0.8500	0.8500	0.8500	0.8500	-12.371%	1	872	+500.000%
2025-08-13	0.6900	0.9700	0.6900	0.9700	+27.632%	11	871	+425.773%
2025-08-12	0.7600	0.7600	0.7600	0.7600	-10.588%	5	866	+571.053%
2025-08-08	0.8500	0.8500	0.8500	0.8500	-2.299%	1	861	+500.000%
2025-08-06	0.9000	0.9000	0.8700	0.8700	-15.534%	4	860	+486.207%
2025-08-04	1.0000	1.0300	1.0000	1.0300	+3.000%	3	856	+395.146%
2025-08-01	1.0100	1.0100	1.0000	1.0000	-5.660%	3	854	+410.000%
2025-07-31	1.4800	1.4800	1.0600	1.0600	-36.145%	6	855	+381.132%
2025-07-30	1.6600	1.6600	1.6600	1.6600	+7.792%	3	853	+207.229%
2025-07-29	1.9000	1.9000	1.5400	1.5400	+2.667%	5	853	+231.169%
2025-07-21	1.7000	1.7000	1.5000	1.5000	-11.765%	7	850	+240.000%
2025-07-18	1.7000	1.7000	1.7000	1.7000	-8.108%	1	843	+200.000%
2025-07-16	1.8500	1.8500	1.8500	1.8500	-9.314%	3	842	+175.676%
2025-07-08	2.1900	2.1900	1.9900	2.0400	+23.636%	188	839	+150.000%
2025-07-07	1.6500	1.6500	1.6500	1.6500	+13.793%	3	918	+209.091%
2025-07-02	1.4500	1.4500	1.4500	1.4500	-2.685%	3	915	+251.724%
2025-07-01	1.4900	1.4900	1.4900	1.4900	+16.406%	1	918	+242.282%
2025-06-30	1.2700	1.2800	1.2700	1.2800	+7.563%	9	917	+298.438%
2025-06-23	1.2000	1.2000	1.1900	1.1900	-30.000%	10	917	+328.571%
2025-06-11	1.7000	1.7000	1.7000	1.7000	+23.188%	3	927	+200.000%
2025-06-03	1.3500	1.3800	1.3500	1.3800	-1.429%	10	930	+269.565%
2025-05-20	1.5100	1.8900	1.4000	1.4000	0.000%	35	940	+264.286%
2025-05-19	1.3200	1.4000	1.2100	1.4000	+20.690%	37	945	+264.286%
2025-05-13	1.5400	1.5400	1.1200	1.1600	+8.411%	20	962	+339.655%
2025-05-07	1.0800	1.0800	1.0600	1.0700	-4.464%	343	982	+376.636%
2025-05-06	1.1200	1.1200	1.1200	1.1200	-27.742%	7	838	+355.357%
2025-04-25	1.5500	1.5500	1.5500	1.5500	-1.899%	2	838	+229.032%
2025-04-24	1.4500	1.5900	1.4500	1.5800	+4.636%	116	838	+222.785%
2025-04-14	1.5900	1.5900	1.3600	1.5100	+7.092%	28	838	+237.748%
2025-04-08	1.5500	1.5500	1.4100	1.4100	-4.082%	11	838	+261.702%
2025-04-07	1.2900	1.4700	1.2900	1.4700	-5.769%	21	838	+246.939%
2025-04-04	1.6000	1.6100	1.5600	1.5600	-27.778%	8	838	+226.923%
2025-04-01	2.1600	2.1600	2.1600	2.1600	-25.517%	1	835	+136.111%
2025-03-28	2.9000	2.9000	2.9000	2.9000	-4.918%	2	835	+75.862%
2025-03-27	3.0500	3.0500	3.0500	3.0500	+5.172%	1	835	+67.213%
2025-03-26	3.4000	3.4000	2.9000	2.9000	-19.444%	4	835	+75.862%
2025-03-25	3.6000	3.6000	3.6000	3.6000	+1.408%	1	831	+41.667%
2025-03-24	3.5000	3.7000	3.5000	3.5500	+5.341%	8	830	+43.662%
2025-03-21	3.4000	3.4000	3.3700	3.3700	-13.590%	40	823	+51.335%
2025-03-19	3.9000	3.9000	3.9000	3.9000	-5.340%	4	823	+30.769%
2025-03-18	4.0500	4.1200	4.0500	4.1200	-4.186%	20	819	+23.786%
2025-03-17	4.3000	4.3000	4.3000	4.3000	-10.417%	8	819	+18.605%
2025-03-14	4.8000	4.8000	4.8000	4.8000	-10.280%	8	811	+6.250%
2025-03-07	5.4300	5.4300	5.3500	5.3500	+64.615%	34	807	-4.673%
2025-03-03	3.2500	3.2500	3.2500	3.2500	-11.685%	1	807	+56.923%
2025-02-28	3.6800	3.6800	3.6800	3.6800	-3.412%	4	807	+38.587%
2025-02-27	3.7500	3.8200	3.7500	3.8100	-17.174%	4	807	+33.858%
2025-02-25	4.6000	4.6000	4.6000	4.6000	+4.545%	1	807	+10.870%
2025-02-21	4.4000	4.4000	4.4000	4.4000	+7.317%	4	807	+15.909%
2025-02-20	4.1000	4.1000	4.1000	4.1000	-18.812%	2	807	+24.390%
2025-02-19	4.8200	5.3000	1.3100	5.0500	-3.257%	143	807	+0.990%
2025-02-18	4.4000	5.2200	4.4000	5.2200	+34.536%	3	807	-2.299%
2025-02-14	4.2800	4.3900	3.8800	3.8800	-1.020%	348	806	+31.443%
2025-02-12	3.9200	3.9200	3.9200	3.9200	+3.158%	1	806	+30.102%
2025-02-11	2.7800	4.0000	2.7800	3.8000	-4.282%	54	806	+34.211%
2025-02-07	3.9700	3.9700	3.9700	3.9700	-14.624%	2	805	+28.463%
2025-02-05	4.3800	5.4200	4.3800	4.6500	+7.390%	273	805	+9.677%
2025-02-04	5.6000	5.6500	4.1800	4.3300	-19.367%	219	804	+17.783%
2025-02-03	5.3700	5.3700	5.3700	5.3700	-27.432%	2	804	-5.028%
2025-01-27	7.4000	7.4000	7.4000	7.4000	+28.696%	2	804	-31.081%
2025-01-22	5.7500	5.7500	5.7500	5.7500	+19.792%	1	806	-11.304%
2025-01-14	4.8000	4.8000	4.8000	4.8000	+17.073%	2	806	+6.250%
2025-01-13	4.5000	4.5000	4.1000	4.1000	-59.000%	3	806	+24.390%
2025-01-07	10.0000	10.0000	10.0000	10.0000	+44.300%	1	806	-49.000%
2024-12-31	6.9300	6.9300	6.9300	6.9300	+7.609%	2	806	-26.407%
2024-12-30	6.4400	6.4400	6.4400	6.4400	-1.378%	2	806	-20.807%
2024-12-19	6.5300	6.5300	6.5300	6.5300	-30.532%	1	808	-21.899%
2024-12-09	9.4000	9.4000	9.4000	9.4000	+51.613%	1	808	-45.745%
2024-11-21	6.2000	6.2000	6.2000	6.2000	+2.990%	2	806	-17.742%
2024-11-19	6.8400	6.9100	5.9300	6.0200	+8.468%	64	806	-15.282%
2024-11-15	5.5700	5.6000	5.2500	5.5500	-33.533%	1,272	743	-8.108%
2024-11-08	8.3500	8.3500	8.3500	8.3500	-21.078%	2	107	-38.922%
2024-11-07	10.5800	10.5800	10.5800	10.5800	-11.464%	1	108	-51.796%
2024-11-05	11.9500	11.9500	11.9500	11.9500	-5.906%	1	107	-57.322%
2024-10-29	12.7000	12.7000	12.7000	12.7000	-9.091%	2	106	-59.843%
2024-10-07	13.9700	13.9700	13.9700	13.9700	-7.176%	12	106	-63.493%
2024-10-03	15.6000	15.6000	15.0500	15.0500	-14.245%	3	108	-66.113%
2024-09-20	17.4400	17.6600	17.4400	17.5500	-20.046%	12	107	-70.940%
2024-09-17	21.9500	21.9500	21.9500	21.9500	+9.915%	1	103	-76.765%
2024-09-12	19.0000	19.9700	17.0500	19.9700	-17.819%	22	104	-74.462%
2024-09-09	24.3000	24.3000	24.3000	24.3000	+16.827%	2	98	-79.012%
2024-09-06	21.3000	21.3000	20.8000	20.8000	-1.141%	8	98	-75.481%
2024-09-05	21.0400	21.0400	21.0400	21.0400	+7.183%	1	100	-75.760%
2024-09-04	20.5500	20.7500	19.6300	19.6300	-3.585%	3	99	-74.019%
2024-09-03	23.3500	23.3500	20.3600	20.3600	-8.618%	10	99	-74.951%
2024-08-30	23.4100	24.3000	21.2500	22.2800	-10.880%	144	30	-77.110%
2024-08-29	25.0000	25.0000	25.0000	25.0000	+0.969%	4	30	-79.600%
2024-08-28	24.9000	24.9000	24.7600	24.7600	+1.475%	16	26	-79.402%
2024-08-27	24.4000	24.4000	24.4000	24.4000	-5.792%	1	19	-79.098%
2024-08-26	25.9000	25.9000	25.9000	25.9000	+0.349%	1	20	-80.309%
2024-08-23	26.5000	26.5000	25.8100	25.8100	-11.610%	6	20	-80.240%
2024-08-21	29.5000	29.5000	29.1300	29.2000	-11.003%	3	18	-82.534%
2024-08-19	32.1500	32.8100	32.1500	32.8100	+10.658%	2	18	-84.456%
2024-08-16	29.6500	29.6500	29.6500	29.6500	+3.527%	4	17	-82.799%
2024-08-08	28.6400	28.6400	28.6400	28.6400	+11.310%	2	15	-82.193%
2024-08-07	25.7100	25.7300	25.7100	25.7300	-6.436%	2	17	-80.179%
2024-08-06	27.3100	27.5000	27.1500	27.5000	+4.285%	3	17	-81.455%
2024-08-05	26.3700	26.3700	26.3700	26.3700	-15.209%	2	15	-80.660%
2024-08-02	33.6900	33.6900	29.2500	31.1000	0.000%	28	13	-83.601%

.dark-mode .yHWVNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yHWVNJ{ color: #333333; background-color: white; border: 2px solid #333333; }MRNA20261218C90MRNA Dec 18 2026 90.00 Call (MRNA261218C00090000)option OPRA

MRNA20261218C90
MRNA Dec 18 2026 90.00 Call (MRNA261218C00090000)
option OPRA