Dark

MRNA20261218C80
MRNA Dec 18 2026 80.00 Call (MRNA261218C00080000)
option OPRA

EOD

Aug 18, 2026

6.60-12.583%(-0.95)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.8500	6.8500	6.6000	6.6000	-12.583%	5	3,427	0.000%
2026-08-17	7.5000	7.7000	7.1900	7.5500	-6.559%	20	3,427	-12.583%
2026-08-13	7.6500	8.0800	7.4000	8.0800	+3.590%	20	3,422	-18.317%
2026-08-12	6.2000	7.8000	6.2000	7.8000	+26.829%	43	3,440	-15.385%
2026-08-11	6.1500	6.1500	6.1500	6.1500	-3.906%	1	3,403	+7.317%
2026-08-10	6.3200	6.4000	6.2000	6.4000	+10.345%	11	3,403	+3.125%
2026-08-07	6.0000	6.0000	5.7500	5.8000	+26.087%	29	3,406	+13.793%
2026-08-06	4.9500	4.9500	4.5000	4.6000	-18.584%	53	3,402	+43.478%
2026-08-04	5.6500	5.6500	5.6500	5.6500	-0.877%	5	3,449	+16.814%
2026-08-03	5.0000	6.2000	5.0000	5.7000	+0.176%	20	3,448	+15.789%
2026-07-31	5.6900	5.6900	5.6900	5.6900	-11.783%	1	3,458	+15.993%
2026-07-30	5.9500	6.4500	5.9500	6.4500	+14.769%	7	3,458	+2.326%
2026-07-29	5.6500	5.6500	5.6200	5.6200	-1.748%	2	3,459	+17.438%
2026-07-28	5.7200	5.7200	5.7200	5.7200	-6.992%	1	3,459	+15.385%
2026-07-27	6.1500	6.1500	6.1500	6.1500	+10.612%	2	3,459	+7.317%
2026-07-24	6.1000	6.1000	5.4500	5.5600	-17.994%	235	3,460	+18.705%
2026-07-23	6.8500	6.9500	6.7800	6.7800	-6.354%	203	3,241	-2.655%
2026-07-22	8.0000	8.0000	7.2400	7.2400	-5.974%	2	3,241	-8.840%
2026-07-21	8.0000	8.0000	7.7000	7.7000	-4.348%	4	3,240	-14.286%
2026-07-20	8.4500	8.4500	8.0500	8.0500	-12.500%	45	3,238	-18.012%
2026-07-17	9.4000	9.4000	9.2000	9.2000	-8.184%	2	3,196	-28.261%
2026-07-16	11.4500	11.4500	10.0000	10.0200	-15.085%	23	3,195	-34.132%
2026-07-15	11.7000	11.9000	11.7000	11.8000	-0.422%	18	3,190	-44.068%
2026-07-14	11.8500	11.8500	11.8500	11.8500	-1.250%	2	3,190	-44.304%
2026-07-13	12.7600	13.0000	11.9500	12.0000	-8.397%	202	3,192	-45.000%
2026-07-10	13.6600	13.6600	12.6500	13.1000	-24.539%	31	3,138	-49.618%
2026-07-09	17.3600	17.3600	17.3600	17.3600	+8.500%	1	3,137	-61.982%
2026-07-08	17.2400	17.2400	16.0000	16.0000	-19.920%	72	3,137	-58.750%
2026-07-07	20.0500	20.2500	19.9000	19.9800	-5.263%	17	3,142	-66.967%
2026-07-06	20.2800	22.4100	20.2800	21.0900	+7.602%	6	3,147	-68.706%
2026-07-02	17.2500	20.8000	17.0800	19.6000	+35.734%	63	3,179	-66.327%
2026-07-01	14.1400	15.5000	14.0000	14.4400	+3.143%	33	3,179	-54.294%
2026-06-30	15.0000	15.3000	14.0000	14.0000	+7.280%	33	3,191	-52.857%
2026-06-29	12.2400	13.0500	12.2400	13.0500	+17.886%	17	3,191	-49.425%
2026-06-26	9.9000	12.7800	9.8500	11.0700	+51.644%	151	3,192	-40.379%
2026-06-25	8.2000	8.2000	7.2000	7.3000	-13.609%	4	3,313	-9.589%
2026-06-24	8.5000	8.5000	8.3500	8.4500	+3.681%	27	3,313	-21.893%
2026-06-23	8.2000	9.3800	8.1500	8.1500	+5.570%	56	3,288	-19.018%
2026-06-22	9.8500	9.8500	6.9700	7.7200	-24.683%	64	3,330	-14.508%
2026-06-18	10.3500	12.1000	9.0000	10.2500	+12.514%	50	3,243	-35.610%
2026-06-17	8.3000	9.2000	8.0000	9.1100	+44.146%	65	3,243	-27.552%
2026-06-16	5.6000	7.1200	5.6000	6.3200	+25.397%	11	3,243	+4.430%
2026-06-15	4.7000	5.0400	4.7000	5.0400	+7.006%	3	3,243	+30.952%
2026-06-12	4.7500	4.7500	4.7100	4.7100	+14.878%	3	3,241	+40.127%
2026-06-10	4.1000	4.1000	4.1000	4.1000	-5.093%	1	3,241	+60.976%
2026-06-08	4.3200	4.3200	4.3200	4.3200	-22.857%	2	3,240	+52.778%
2026-06-04	4.7500	5.6500	4.7500	5.6000	+42.857%	16	3,242	+17.857%
2026-06-03	3.8000	3.9200	3.8000	3.9200	+17.365%	26	3,242	+68.367%
2026-06-02	3.3400	3.3400	3.3400	3.3400	-7.735%	1	3,217	+97.605%
2026-06-01	3.4500	3.6200	3.4000	3.6200	-20.440%	23	3,217	+82.320%
2026-05-29	4.6500	4.6500	4.5500	4.5500	+19.737%	2	3,209	+45.055%
2026-05-28	3.8000	3.8000	3.8000	3.8000	-7.317%	1	3,209	+73.684%
2026-05-27	4.3400	4.3500	4.1000	4.1000	-8.889%	48	3,209	+60.976%
2026-05-26	4.6500	4.6500	4.5000	4.5000	+8.173%	2	3,253	+46.667%
2026-05-22	4.3000	4.3000	4.1300	4.1600	-12.421%	15	3,253	+58.654%
2026-05-20	4.6000	4.7500	4.6000	4.7500	+16.995%	4	3,262	+38.947%
2026-05-19	4.0500	4.0600	4.0500	4.0600	-12.688%	2	3,260	+62.562%
2026-05-15	5.1500	5.1500	4.6500	4.6500	-18.421%	14	3,260	+41.935%
2026-05-14	5.7500	5.7500	5.6700	5.7000	-5.316%	13	3,266	+15.789%
2026-05-13	6.2200	6.4000	6.0100	6.0200	-15.331%	51	3,324	+9.635%
2026-05-12	7.1500	7.1500	7.0500	7.1100	+6.757%	10	3,324	-7.173%
2026-05-11	7.9500	9.3000	6.5000	6.6600	-10.363%	45	3,324	-0.901%
2026-05-08	6.0000	8.8500	5.5000	7.4300	+44.272%	65	3,331	-11.171%
2026-05-07	5.0000	5.5000	4.5000	5.1500	+13.938%	49	3,318	+28.155%
2026-05-06	4.2500	4.5500	4.2500	4.5200	+15.897%	13	3,274	+46.018%
2026-05-01	3.9000	3.9000	3.9000	3.9000	-10.345%	1	3,272	+69.231%
2026-04-30	4.3000	4.3600	4.3000	4.3500	+16.000%	11	3,272	+51.724%
2026-04-29	3.7500	3.7500	3.7500	3.7500	-14.579%	31	3,276	+76.000%
2026-04-28	4.3900	4.3900	4.3900	4.3900	-18.553%	1	3,245	+50.342%
2026-04-27	5.3900	5.3900	5.3900	5.3900	-5.106%	1	3,245	+22.449%
2026-04-24	5.7000	5.7000	5.6800	5.6800	-20.559%	2	3,245	+16.197%
2026-04-22	7.3000	7.3000	7.1500	7.1500	+4.380%	2	3,246	-7.692%
2026-04-17	6.8000	6.8500	6.7000	6.8500	+11.746%	7	3,247	-3.650%
2026-04-14	6.0800	6.1300	6.0800	6.1300	+3.898%	4	3,250	+7.667%
2026-04-13	5.9500	5.9500	5.7500	5.9000	-0.506%	3	3,249	+11.864%
2026-04-10	5.8700	6.3300	5.8700	5.9300	-0.336%	45	3,248	+11.298%
2026-04-09	5.9500	5.9500	5.9500	5.9500	-7.752%	20	3,248	+10.924%
2026-04-08	6.5000	6.5000	6.4000	6.4500	+12.174%	22	3,248	+2.326%
2026-04-06	5.7500	5.7500	5.7500	5.7500	-6.504%	1	3,248	+14.783%
2026-04-01	6.1500	6.1500	6.1500	6.1500	+9.821%	2	3,249	+7.317%
2026-03-31	5.5800	5.7000	5.5000	5.6000	+4.673%	31	3,247	+17.857%
2026-03-30	5.3000	5.4000	5.3000	5.3500	-13.710%	12	3,257	+23.364%
2026-03-27	6.2000	6.2000	6.2000	6.2000	-15.416%	43	3,269	+6.452%
2026-03-25	7.3300	7.3300	7.3300	7.3300	+11.908%	2	3,226	-9.959%
2026-03-24	6.7500	6.7500	6.5500	6.5500	-2.239%	7	3,226	+0.763%
2026-03-23	6.7000	6.7000	6.7000	6.7000	-22.364%	1	3,221	-1.493%
2026-03-12	8.6300	8.6300	8.6300	8.6300	-15.887%	5	3,222	-23.523%
2026-03-11	10.2600	10.2600	10.2600	10.2600	+25.275%	1	3,222	-35.673%
2026-03-09	7.7600	8.1900	7.4000	8.1900	-10.492%	128	3,222	-19.414%
2026-03-05	9.1500	9.1500	9.1500	9.1500	-8.500%	8	3,165	-27.869%
2026-03-04	8.2500	10.0000	7.6000	10.0000	+25.000%	81	3,165	-34.000%
2026-03-02	7.0000	8.0000	7.0000	8.0000	+5.820%	5	3,161	-17.500%
2026-02-25	7.6000	7.7000	7.0700	7.5600	+11.176%	1,051	3,158	-12.698%
2026-02-24	6.8000	6.8000	6.8000	6.8000	+6.250%	2	3,158	-2.941%
2026-02-23	7.9000	7.9000	6.4000	6.4000	+8.475%	3	3,158	+3.125%
2026-02-19	5.8000	5.9000	5.8000	5.9000	+14.563%	1,000	3,157	+11.864%
2026-02-18	5.2000	5.2000	4.8500	5.1500	+35.526%	51	3,171	+28.155%
2026-02-13	3.8000	3.8000	3.8000	3.8000	+16.923%	1	3,170	+73.684%
2026-02-12	3.2500	3.2500	3.2500	3.2500	+19.048%	39	3,170	+103.077%
2026-02-11	2.7600	2.7600	2.7300	2.7300	-29.091%	9	3,209	+141.758%
2026-02-10	4.1900	4.7000	3.8500	3.8500	+8.451%	209	3,200	+71.429%
2026-02-09	3.5500	3.6200	3.5500	3.5500	+2.899%	3	3,317	+85.915%
2026-02-06	3.3500	3.4500	3.3500	3.4500	-4.432%	6	3,317	+91.304%
2026-02-05	4.0000	4.0000	3.6100	3.6100	-38.291%	201	3,323	+82.825%
2026-01-23	5.4100	5.8500	5.4100	5.8500	-25.192%	8	3,155	+12.821%
2026-01-22	8.0400	8.0800	7.8200	7.8200	+42.962%	4	3,158	-15.601%
2026-01-21	4.5000	6.0000	4.5000	5.4700	+93.286%	59	3,159	+20.658%
2026-01-20	2.2600	2.8300	2.1800	2.8300	+24.670%	2,007	3,123	+133.216%
2026-01-16	2.2900	2.2900	2.2700	2.2700	-21.724%	20	1,161	+190.749%
2026-01-15	2.8100	2.9000	2.5200	2.9000	+3.203%	71	1,161	+127.586%
2026-01-14	2.9000	2.9000	2.2300	2.8100	+8.494%	53	1,090	+134.875%
2026-01-13	2.3300	2.5900	2.3100	2.5900	+99.231%	8	1,114	+154.826%
2026-01-06	1.3000	1.3000	1.3000	1.3000	+19.266%	12	1,115	+407.692%
2025-12-31	1.0900	1.0900	1.0900	1.0900	-13.492%	2	1,125	+505.505%
2025-12-24	1.2600	1.2600	1.2600	1.2600	-13.103%	1	1,126	+423.810%
2025-12-23	1.4500	1.4500	1.4500	1.4500	-11.043%	1	1,126	+355.172%
2025-12-22	1.5600	1.6700	1.5600	1.6300	+19.853%	230	1,126	+304.908%
2025-12-18	1.2500	1.3600	1.2500	1.3600	+12.397%	21	1,166	+385.294%
2025-12-17	1.2100	1.2100	1.2100	1.2100	+45.783%	2	1,167	+445.455%
2025-12-10	1.1600	1.1600	0.3900	0.8300	+38.333%	451	1,169	+695.181%
2025-12-09	0.9600	0.9600	0.5900	0.6000	-35.484%	65	1,519	+1,000.000%
2025-12-08	0.9300	0.9300	0.9300	0.9300	-18.421%	5	1,539	+609.677%
2025-12-05	0.8500	1.1400	0.8500	1.1400	+46.154%	583	1,539	+478.947%
2025-12-04	0.7200	0.7800	0.7200	0.7800	-4.878%	4	981	+746.154%
2025-12-01	0.8200	0.8200	0.8200	0.8200	+13.889%	1	984	+704.878%
2025-11-26	0.7500	0.7900	0.7200	0.7200	-37.931%	4	980	+816.667%
2025-11-13	1.1600	1.1600	1.1600	1.1600	-7.937%	18	980	+468.966%
2025-11-10	1.2700	1.2700	1.0200	1.2600	+14.545%	120	980	+423.810%
2025-11-07	1.1000	1.1000	1.1000	1.1000	-11.290%	3	980	+500.000%
2025-11-06	1.1400	1.2400	1.1400	1.2400	+10.714%	34	977	+432.258%
2025-11-05	1.2300	1.2300	1.0100	1.1200	-21.678%	901	993	+489.286%
2025-10-30	1.4300	1.4300	1.4300	1.4300	+27.679%	2	247	+361.538%
2025-10-29	1.1200	1.1200	1.1200	1.1200	-10.400%	1	247	+489.286%
2025-10-28	1.2500	1.2500	1.2500	1.2500	-26.036%	1	248	+428.000%
2025-10-08	1.6900	1.6900	1.6900	1.6900	+50.893%	2	248	+290.533%
2025-09-22	1.1900	1.1900	1.1200	1.1200	+31.765%	2	250	+489.286%
2025-09-17	0.9500	0.9500	0.8500	0.8500	-5.556%	2	251	+676.471%
2025-09-16	0.9000	0.9000	0.9000	0.9000	+9.756%	1	252	+633.333%
2025-09-03	0.8200	0.8200	0.8200	0.8200	0.000%	3	253	+704.878%
2025-09-02	0.8200	0.8200	0.8200	0.8200	-7.865%	1	252	+704.878%
2025-08-13	0.8900	0.8900	0.8900	0.8900	-22.609%	6	252	+641.573%
2025-08-07	1.1500	1.1500	1.1500	1.1500	-12.214%	5	258	+473.913%
2025-08-05	1.2400	1.3100	1.2300	1.3100	+4.800%	12	258	+403.817%
2025-08-01	1.2500	1.2500	1.2500	1.2500	-44.196%	2	258	+428.000%
2025-07-16	2.1600	2.2400	2.1600	2.2400	-18.248%	39	256	+194.643%
2025-07-14	2.7400	2.7400	2.7400	2.7400	-0.364%	1	295	+140.876%
2025-07-11	2.7500	2.7500	2.7500	2.7500	0.000%	3	294	+140.000%
2025-07-08	2.7500	2.7500	2.7500	2.7500	+58.046%	6	292	+140.000%
2025-06-26	1.6700	1.7400	1.6700	1.7400	+10.828%	19	292	+279.310%
2025-06-24	1.5700	1.5700	1.5700	1.5700	-7.101%	1	273	+320.382%
2025-06-18	1.5600	1.6900	1.5600	1.6900	-6.111%	3	273	+290.533%
2025-06-17	1.8000	1.8000	1.8000	1.8000	-15.888%	7	273	+266.667%
2025-06-09	2.1400	2.1400	2.1400	2.1400	+14.439%	2	266	+208.411%
2025-06-02	1.8700	1.8700	1.8700	1.8700	-12.617%	1	264	+252.941%
2025-05-20	1.9900	2.3000	1.9900	2.1400	+50.704%	16	264	+208.411%
2025-05-14	1.4300	1.4800	1.3400	1.4200	-8.387%	24	275	+364.789%
2025-05-12	1.6500	1.6500	1.5500	1.5500	+10.714%	2	271	+325.806%
2025-05-08	1.4500	1.4700	1.4000	1.4000	0.000%	3	271	+371.429%
2025-05-07	1.4500	1.4500	1.4000	1.4000	-7.895%	9	271	+371.429%
2025-05-06	1.6800	1.7000	1.5200	1.5200	-20.000%	13	272	+334.211%
2025-05-05	1.9500	1.9500	1.9000	1.9000	+2.703%	2	278	+247.368%
2025-05-02	1.8500	1.9400	1.8500	1.8500	-9.756%	10	279	+256.757%
2025-04-30	2.0500	2.0500	2.0500	2.0500	+7.895%	5	277	+221.951%
2025-04-25	1.9000	1.9000	1.9000	1.9000	+9.827%	18	277	+247.368%
2025-04-21	1.7300	1.7300	1.7300	1.7300	+5.488%	9	286	+281.503%
2025-04-16	1.7000	1.7000	1.5700	1.6400	-7.865%	5	281	+302.439%
2025-04-15	2.0000	2.0000	1.7800	1.7800	-10.101%	5	284	+270.787%
2025-04-14	2.9700	2.9700	1.9000	1.9800	+7.027%	125	279	+233.333%
2025-04-11	1.6000	1.8500	1.6000	1.8500	+32.143%	288	350	+256.757%
2025-04-10	1.4000	1.4000	1.4000	1.4000	-12.500%	1	477	+371.429%
2025-04-08	2.0100	2.0300	1.6000	1.6000	-20.000%	11	478	+312.500%
2025-04-07	2.0200	2.0200	1.8300	2.0000	-11.894%	21	479	+230.000%
2025-04-04	2.1200	2.2700	2.1200	2.2700	-15.299%	80	468	+190.749%
2025-04-01	2.6800	2.6800	2.6800	2.6800	-1.471%	10	428	+146.269%
2025-03-31	2.7900	2.7900	2.7200	2.7200	-25.479%	3	428	+142.647%
2025-03-28	3.6500	3.6500	3.6500	3.6500	0.000%	2	430	+80.822%
2025-03-27	3.6500	3.6500	3.6500	3.6500	+1.389%	2	431	+80.822%
2025-03-26	3.6800	3.8000	3.4000	3.6000	-11.111%	150	433	+83.333%
2025-03-21	4.1000	4.1000	4.0500	4.0500	-10.989%	50	470	+62.963%
2025-03-20	4.5500	4.5500	4.5500	4.5500	-24.669%	1	447	+45.055%
2025-03-10	6.0400	6.0400	6.0400	6.0400	+34.222%	1	446	+9.272%
2025-03-05	5.0200	5.0200	4.4000	4.5000	+13.924%	37	447	+46.667%
2025-03-04	3.8400	4.0200	3.8400	3.9500	+0.765%	12	416	+67.089%
2025-03-03	4.5500	4.5500	3.9200	3.9200	-6.667%	42	412	+68.367%
2025-02-28	4.2000	4.2000	4.2000	4.2000	-20.755%	2	405	+57.143%
2025-02-25	4.7000	5.3000	4.7000	5.3000	-7.826%	2	403	+24.528%
2025-02-18	5.7500	5.7500	5.7500	5.7500	+18.557%	7	403	+14.783%
2025-02-14	5.0300	5.7500	4.1000	4.8500	+6.828%	116	380	+36.082%
2025-02-12	4.4600	4.6100	4.4600	4.5400	-2.366%	107	380	+45.374%
2025-02-11	4.6400	4.6500	4.6400	4.6500	-4.124%	5	304	+41.935%
2025-02-07	4.9800	4.9800	4.8500	4.8500	-7.619%	76	309	+36.082%
2025-02-06	5.2500	5.2500	5.2500	5.2500	-7.407%	2	314	+25.714%
2025-02-05	6.0400	6.0400	5.5100	5.6700	+9.459%	121	313	+16.402%
2025-02-04	6.5900	6.6200	5.1800	5.1800	-27.552%	97	200	+27.413%
2025-01-31	7.1500	7.1500	7.1500	7.1500	-12.698%	2	117	-7.692%
2025-01-24	8.1900	8.1900	8.1900	8.1900	+65.455%	2	117	-19.414%
2025-01-16	4.9500	4.9500	4.9500	4.9500	-12.852%	4	116	+33.333%
2025-01-15	5.6800	5.6900	5.6800	5.6800	-1.730%	5	116	+16.197%
2025-01-14	5.7800	5.7800	5.7800	5.7800	+11.583%	2	114	+14.187%
2025-01-13	4.9500	5.1800	4.9500	5.1800	-54.159%	2	113	+27.413%
2025-01-07	9.3200	11.3000	9.3200	11.3000	+45.806%	2	112	-41.593%
2024-12-30	7.7500	7.7500	7.7500	7.7500	-3.246%	4	112	-14.839%
2024-12-27	8.5400	8.5400	7.9500	8.0100	-2.555%	62	112	-17.603%
2024-12-23	8.2200	8.2200	8.2200	8.2200	-4.530%	1	133	-19.708%
2024-12-18	8.5500	8.6100	8.5500	8.6100	-10.962%	2	132	-23.345%
2024-12-05	9.6700	9.6700	9.6700	9.6700	+1.257%	3	133	-31.748%
2024-12-02	9.6000	9.6000	9.5500	9.5500	-1.850%	10	130	-30.890%
2024-11-27	9.7300	9.7300	9.7300	9.7300	+4.176%	5	130	-32.169%
2024-11-26	9.3400	9.3400	9.3400	9.3400	+2.863%	1	130	-29.336%
2024-11-22	9.8500	9.8500	9.0800	9.0800	+24.897%	26	131	-27.313%
2024-11-15	7.2800	7.2800	7.2700	7.2700	-14.471%	20	121	-9.216%
2024-11-11	8.8500	8.8500	8.5000	8.5000	-40.351%	12	118	-22.353%
2024-11-01	14.3700	14.6700	14.2500	14.2500	+0.778%	42	109	-53.684%
2024-10-30	13.7000	14.6500	13.7000	14.1400	+0.071%	20	114	-53.324%
2024-10-28	14.1300	14.1300	14.1300	14.1300	+4.589%	5	100	-53.291%
2024-10-23	13.5100	13.5100	13.5100	13.5100	-5.524%	5	104	-51.147%
2024-10-17	14.5500	14.5500	14.3000	14.3000	-6.230%	12	104	-53.846%
2024-10-16	15.2500	15.2500	15.2500	15.2500	+0.263%	1	98	-56.721%
2024-10-14	15.2100	15.2100	15.2100	15.2100	-3.673%	1	99	-56.607%
2024-10-11	16.0000	16.0000	15.7900	15.7900	-4.187%	4	99	-58.201%
2024-10-07	16.4800	16.4800	16.4800	16.4800	-1.317%	5	97	-59.951%
2024-10-04	17.1000	17.1000	16.4000	16.7000	-4.571%	60	92	-60.479%
2024-10-03	17.9000	17.9000	17.5000	17.5000	-18.224%	4	73	-62.286%
2024-09-30	21.4000	21.4000	21.4000	21.4000	+7.430%	1	69	-69.159%
2024-09-27	19.8900	19.9200	19.8900	19.9200	+4.293%	6	70	-66.867%
2024-09-26	19.1000	19.1000	19.1000	19.1000	+0.210%	1	68	-65.445%
2024-09-25	19.0600	19.0600	19.0600	19.0600	-3.980%	2	67	-65.373%
2024-09-20	20.8000	20.8000	19.5700	19.8500	-9.567%	22	66	-66.751%
2024-09-19	22.7000	22.7000	21.9500	21.9500	-12.095%	27	62	-69.932%
2024-09-17	24.9000	24.9700	24.9000	24.9700	+16.140%	13	37	-73.568%
2024-09-13	21.1000	21.5000	21.1000	21.5000	-8.511%	4	25	-69.302%
2024-09-12	20.2200	23.5000	19.2500	23.5000	-17.020%	9	26	-71.915%
2024-09-11	27.7500	28.3200	27.7500	28.3200	+1.071%	18	23	-76.695%
2024-09-10	26.8000	28.0200	26.8000	28.0200	+1.155%	4	31	-76.445%
2024-09-09	28.6900	28.6900	27.7000	27.7000	+16.289%	3	30	-76.173%
2024-09-06	23.8200	23.8200	23.8200	23.8200	-4.337%	2	29	-72.292%
2024-09-05	24.1800	24.9000	24.1800	24.9000	+8.449%	2	29	-73.494%
2024-09-03	26.2600	26.2600	22.9600	22.9600	-18.292%	15	28	-71.254%
2024-08-29	28.1500	28.1500	28.1000	28.1000	+1.627%	2	26	-76.512%
2024-08-27	29.0000	29.0000	27.6500	27.6500	-8.595%	2	24	-76.130%
2024-08-23	30.2500	30.2500	30.2500	30.2500	-1.786%	4	23	-78.182%
2024-08-22	30.8000	30.8000	30.8000	30.8000	-7.508%	2	21	-78.571%
2024-08-15	32.2700	33.3000	32.2700	33.3000	+11.558%	5	19	-80.180%
2024-08-14	29.8500	29.8500	29.8500	29.8500	+1.877%	1	24	-77.889%
2024-08-12	30.5000	30.5000	29.3000	29.3000	-9.707%	6	23	-77.474%
2024-08-08	31.9000	32.4500	31.9000	32.4500	+9.259%	5	18	-79.661%
2024-08-06	32.8000	32.8000	29.7000	29.7000	-4.655%	3	14	-77.778%
2024-08-05	31.5000	31.5000	30.9000	31.1500	-14.540%	3	12	-78.812%
2024-08-02	37.2900	37.2900	36.4500	36.4500	-11.978%	20	10	-81.893%
2024-08-01	41.4100	41.4100	41.4100	41.4100	-34.992%	1	2	-84.062%
2024-07-23	63.7000	63.7000	63.7000	63.7000	+1.514%	1	1	-89.639%
2024-07-22	62.7500	62.7500	62.7500	62.7500	-28.943%	1	2	-89.482%
2024-05-28	91.5000	91.5000	88.3100	88.3100	-16.689%	4	1	-92.526%
2024-05-24	106.0000	106.0000	106.0000	106.0000	0.000%	4	0	-93.774%

.dark-mode .Z78vSj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z78vSj{ color: #333333; background-color: white; border: 2px solid #333333; }MRNA20261218C80MRNA Dec 18 2026 80.00 Call (MRNA261218C00080000)option OPRA

MRNA20261218C80
MRNA Dec 18 2026 80.00 Call (MRNA261218C00080000)
option OPRA