Dark

MRNA20261218C70
MRNA Dec 18 2026 70.00 Call (MRNA261218C00070000)
option OPRA

EOD

Aug 18, 2026

9.50-11.215%(-1.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	10.0400	10.0400	9.1500	9.5000	-11.215%	11	1,015	0.000%
2026-08-17	10.0300	11.2000	10.0300	10.7000	+10.537%	7	1,006	-11.215%
2026-08-13	9.6800	9.6800	9.6800	9.6800	-6.473%	5	1,001	-1.860%
2026-08-12	9.5000	10.7500	9.5000	10.3500	+19.930%	19	1,006	-8.213%
2026-08-11	8.4000	8.6300	8.4000	8.6300	+0.583%	3	990	+10.081%
2026-08-10	8.6500	9.0500	8.4500	8.5800	+6.716%	11	989	+10.723%
2026-08-07	7.5500	8.0500	7.5500	8.0400	+27.619%	7	982	+18.159%
2026-08-06	6.7000	6.9000	6.3000	6.3000	-16.000%	21	978	+50.794%
2026-08-05	8.0000	8.0000	7.5000	7.5000	-5.660%	50	995	+26.667%
2026-08-03	8.5000	8.5000	7.9500	7.9500	+3.651%	2	981	+19.497%
2026-07-31	8.7700	8.7700	7.6600	7.6700	-12.841%	101	982	+23.859%
2026-07-30	8.0600	8.8000	8.0600	8.8000	+15.789%	22	974	+7.955%
2026-07-29	7.6000	7.6000	7.6000	7.6000	-0.262%	1	973	+25.000%
2026-07-28	7.7300	8.2500	7.2500	7.6200	-4.511%	359	972	+24.672%
2026-07-27	7.9000	7.9800	7.9000	7.9800	+4.587%	2	739	+19.048%
2026-07-24	7.4500	7.6300	7.4500	7.6300	-13.785%	8	739	+24.509%
2026-07-23	9.0500	9.0500	8.8500	8.8500	-6.940%	52	743	+7.345%
2026-07-22	10.1000	10.2000	9.5100	9.5100	-9.429%	63	764	-0.105%
2026-07-21	10.7500	10.7500	10.5000	10.5000	+2.439%	17	814	-9.524%
2026-07-20	10.2500	10.2500	10.2500	10.2500	-11.255%	1	807	-7.317%
2026-07-17	11.2000	11.5500	11.2000	11.5500	-10.465%	41	807	-17.749%
2026-07-16	14.7900	14.7900	12.9000	12.9000	-14.570%	162	773	-26.357%
2026-07-14	14.9600	15.1000	14.9600	15.1000	-0.264%	3	861	-37.086%
2026-07-13	15.1400	15.1400	15.1400	15.1400	-4.479%	2	859	-37.252%
2026-07-10	17.4000	17.4000	15.8000	15.8500	-26.620%	23	861	-40.063%
2026-07-09	21.6000	21.7000	21.6000	21.6000	+8.543%	3	864	-56.019%
2026-07-08	20.7000	20.7000	19.9000	19.9000	-18.107%	18	864	-52.261%
2026-07-07	26.0000	26.0000	23.3000	24.3000	-5.850%	33	869	-60.905%
2026-07-06	24.2400	27.3800	24.2400	25.8100	+7.542%	33	890	-63.193%
2026-07-02	24.4500	24.4500	22.3800	24.0000	+33.111%	20	914	-60.417%
2026-07-01	18.4800	19.0900	17.6000	18.0300	+5.439%	4	914	-47.310%
2026-06-30	18.1000	18.5800	17.1000	17.1000	+5.231%	33	916	-44.444%
2026-06-29	15.8800	16.6400	15.8800	16.2500	+15.989%	28	924	-41.538%
2026-06-26	12.8400	16.1300	12.8000	14.0100	+42.668%	211	925	-32.191%
2026-06-25	10.6100	10.6100	9.7800	9.8200	-14.534%	9	881	-3.259%
2026-06-24	11.8400	11.8400	11.4900	11.4900	-0.948%	25	881	-17.319%
2026-06-23	11.3500	12.4500	11.3500	11.6000	+12.077%	9	865	-18.103%
2026-06-22	10.2700	10.6000	9.3000	10.3500	-18.182%	84	863	-8.213%
2026-06-18	15.9000	15.9000	11.7000	12.6500	+7.203%	54	834	-24.901%
2026-06-17	9.6300	11.8000	9.6300	11.8000	+34.091%	5	834	-19.492%
2026-06-16	9.0000	9.1500	8.8000	8.8000	+35.802%	33	834	+7.955%
2026-06-15	6.3000	6.4800	6.3000	6.4800	+2.857%	13	864	+46.605%
2026-06-12	6.5900	6.7000	6.3000	6.3000	+4.651%	33	854	+50.794%
2026-06-11	5.4500	6.0200	5.4000	6.0200	+26.737%	68	875	+57.807%
2026-06-10	5.0000	5.0000	4.7500	4.7500	+1.064%	27	896	+100.000%
2026-06-09	4.8900	4.8900	4.7000	4.7000	-18.966%	41	895	+102.128%
2026-06-08	5.8000	5.8000	5.8000	5.8000	+11.111%	5	885	+63.793%
2026-06-05	6.0000	6.0000	5.1500	5.2200	-25.429%	111	889	+81.992%
2026-06-04	6.3000	7.1200	6.3000	7.0000	+42.276%	22	900	+35.714%
2026-06-02	4.4500	4.9200	4.4500	4.9200	-0.606%	32	904	+93.089%
2026-06-01	4.6700	5.0200	4.6500	4.9500	-13.158%	20	876	+91.919%
2026-05-29	5.7500	5.7500	5.7000	5.7000	+1.064%	15	872	+66.667%
2026-05-27	5.6400	5.6400	5.6400	5.6400	-1.053%	2	857	+68.440%
2026-05-26	5.5200	5.7000	5.3900	5.7000	+1.786%	12	855	+66.667%
2026-05-20	5.6000	5.6000	5.6000	5.6000	+6.667%	3	850	+69.643%
2026-05-19	5.3000	5.4500	5.2000	5.2500	-15.323%	20	839	+80.952%
2026-05-15	6.3000	6.3000	6.2000	6.2000	-19.481%	8	839	+53.226%
2026-05-14	7.5000	7.7000	7.1800	7.7000	-5.521%	6	839	+23.377%
2026-05-13	7.6500	8.1500	7.6500	8.1500	-11.413%	8	833	+16.564%
2026-05-12	8.9500	9.6500	8.9100	9.2000	+11.515%	96	833	+3.261%
2026-05-11	10.6300	12.0000	8.2500	8.2500	-16.667%	54	833	+15.152%
2026-05-08	8.1000	10.6000	8.1000	9.9000	+60.194%	154	807	-4.040%
2026-05-07	7.2500	7.4000	6.1800	6.1800	+6.003%	167	792	+53.722%
2026-05-06	5.8300	5.8300	5.8300	5.8300	+17.304%	1	791	+62.950%
2026-05-05	4.9700	4.9700	4.9700	4.9700	-12.807%	2	790	+91.147%
2026-05-04	5.7000	5.7000	5.7000	5.7000	+15.152%	2	790	+66.667%
2026-04-29	5.2000	5.2000	4.9400	4.9500	-13.913%	92	788	+91.919%
2026-04-28	6.0500	6.0500	5.7500	5.7500	-11.538%	2	767	+65.217%
2026-04-27	6.5000	6.5000	6.5000	6.5000	-11.685%	1	765	+46.154%
2026-04-24	7.3600	7.3600	7.3600	7.3600	-15.402%	1	766	+29.076%
2026-04-23	9.1500	9.1500	8.7000	8.7000	-6.452%	2	765	+9.195%
2026-04-20	9.3000	9.3000	9.3000	9.3000	+6.897%	1	765	+2.151%
2026-04-17	8.7500	9.0000	8.5900	8.7000	+1.163%	219	766	+9.195%
2026-04-16	8.6000	8.6000	8.6000	8.6000	+14.667%	10	601	+10.465%
2026-04-10	7.5000	7.5000	7.5000	7.5000	-6.250%	2	601	+26.667%
2026-04-09	8.0000	8.0000	8.0000	8.0000	+14.286%	1	603	+18.750%
2026-04-02	7.0000	7.0000	7.0000	7.0000	-11.950%	2	605	+35.714%
2026-04-01	7.9000	7.9500	7.6500	7.9500	+13.571%	27	605	+19.497%
2026-03-31	7.0000	7.0000	7.0000	7.0000	-1.408%	1	601	+35.714%
2026-03-30	7.3000	7.3000	7.1000	7.1000	-11.801%	15	602	+33.803%
2026-03-27	7.8100	8.0500	7.8100	8.0500	-14.362%	6	587	+18.012%
2026-03-25	8.4500	9.4000	8.4500	9.4000	+9.049%	21	583	+1.064%
2026-03-20	8.6200	8.6200	8.6200	8.6200	-4.222%	10	569	+10.209%
2026-03-18	9.0200	9.0500	9.0000	9.0000	-1.854%	11	569	+5.556%
2026-03-16	9.5000	9.5000	9.1700	9.1700	-6.904%	8	568	+3.599%
2026-03-13	9.8500	9.8500	9.8500	9.8500	-14.348%	9	568	-3.553%
2026-03-11	11.5000	11.5000	11.5000	11.5000	+5.991%	1	577	-17.391%
2026-03-10	10.8500	10.8500	10.8500	10.8500	+7.213%	9	578	-12.442%
2026-03-09	10.8500	12.1500	9.4000	10.1200	+9.287%	109	578	-6.126%
2026-03-06	9.0000	9.2600	8.2500	9.2600	-23.786%	23	518	+2.592%
2026-03-04	9.9100	12.1500	9.2000	12.1500	+36.517%	106	539	-21.811%
2026-03-03	8.9000	8.9000	8.9000	8.9000	-6.316%	9	511	+6.742%
2026-03-02	9.5000	9.5000	9.5000	9.5000	+2.371%	9	520	0.000%
2026-02-27	8.5000	9.7000	8.5000	9.2800	+3.111%	7	511	+2.371%
2026-02-25	9.5000	9.5000	9.0000	9.0000	0.000%	8	516	+5.556%
2026-02-24	9.0000	9.0000	9.0000	9.0000	-4.255%	1	516	+5.556%
2026-02-23	9.4000	9.4000	9.4000	9.4000	+17.500%	9	516	+1.064%
2026-02-20	7.6800	8.0000	7.6800	8.0000	-1.840%	2	516	+18.750%
2026-02-19	6.9000	8.3000	6.9000	8.1500	+23.860%	58	515	+16.564%
2026-02-18	6.5000	6.5800	6.3000	6.5800	+19.636%	160	530	+44.377%
2026-02-17	5.5000	5.5000	5.5000	5.5000	+3.774%	1	400	+72.727%
2026-02-13	5.5000	5.6000	5.3000	5.3000	+46.006%	13	390	+79.245%
2026-02-11	4.1500	4.1500	3.5700	3.6300	-23.579%	3	390	+161.708%
2026-02-10	6.1000	6.1000	4.1500	4.7500	-1.042%	16	389	+100.000%
2026-02-09	4.6500	4.8000	4.6000	4.8000	+7.865%	10	388	+97.917%
2026-02-06	4.4500	4.4500	4.4000	4.4500	-3.261%	3	388	+113.483%
2026-02-05	5.3000	5.7000	4.4500	4.6000	-8.000%	4	391	+106.522%
2026-02-04	5.3000	5.6000	5.0000	5.0000	-13.793%	4	394	+90.000%
2026-02-03	5.2500	5.8000	5.2500	5.8000	-3.010%	23	397	+63.793%
2026-01-30	6.4800	6.4800	5.9700	5.9800	-15.775%	8	389	+58.863%
2026-01-29	6.7000	7.1000	6.7000	7.1000	+20.339%	3	394	+33.803%
2026-01-28	5.9000	5.9000	5.9000	5.9000	-26.250%	1	397	+61.017%
2026-01-27	8.0000	8.0000	8.0000	8.0000	+11.111%	1	397	+18.750%
2026-01-26	7.3400	7.3400	6.1100	7.2000	-4.000%	19	398	+31.944%
2026-01-23	7.5000	7.5000	7.5000	7.5000	-21.053%	1	387	+26.667%
2026-01-22	9.3500	10.1000	9.3500	9.5000	+127.273%	77	387	0.000%
2026-01-20	4.1000	4.2000	4.1000	4.1800	+2.956%	32	442	+127.273%
2026-01-16	4.2000	4.2000	4.0000	4.0600	+16.000%	4	445	+133.990%
2026-01-15	3.6500	3.7600	3.5000	3.5000	-7.895%	3	445	+171.429%
2026-01-14	4.0500	4.0500	3.8000	3.8000	+7.042%	2	445	+150.000%
2026-01-13	2.3500	3.7600	2.3500	3.5500	+82.051%	414	445	+167.606%
2026-01-12	2.1300	2.1300	1.9500	1.9500	-12.162%	2	608	+387.179%
2026-01-09	2.3700	2.3700	2.2200	2.2200	-15.909%	4	609	+327.928%
2026-01-07	2.3000	2.7600	2.3000	2.6400	+10.460%	19	610	+259.848%
2026-01-06	1.6500	2.6200	1.6500	2.3900	+94.309%	29	603	+297.490%
2025-12-31	1.4000	1.4000	1.2300	1.2300	-32.044%	7	606	+672.358%
2025-12-23	2.0400	2.0400	1.8100	1.8100	-5.236%	101	606	+424.862%
2025-12-22	2.1700	2.1900	1.9100	1.9100	-6.373%	60	636	+397.382%
2025-12-19	2.1600	2.1600	1.9500	2.0400	+20.000%	46	636	+365.686%
2025-12-17	1.8800	1.8800	1.7000	1.7000	-0.585%	7	640	+458.824%
2025-12-15	1.7100	1.7100	1.7100	1.7100	+6.875%	20	640	+455.556%
2025-12-12	1.6000	1.7000	1.6000	1.6000	+26.984%	50	660	+493.750%
2025-12-10	1.4000	1.4000	1.2600	1.2600	-9.353%	231	667	+653.968%
2025-12-09	1.3900	1.3900	1.3900	1.3900	+2.963%	2	896	+583.453%
2025-12-05	1.6000	1.6000	1.3500	1.3500	+28.571%	527	898	+603.704%
2025-12-03	1.0500	1.0500	1.0500	1.0500	-13.223%	10	459	+804.762%
2025-11-26	1.2100	1.2100	1.2100	1.2100	+0.833%	20	439	+685.124%
2025-11-20	1.2000	1.2000	1.2000	1.2000	-14.286%	20	439	+691.667%
2025-11-17	1.4000	1.4000	1.4000	1.4000	+5.263%	1	439	+578.571%
2025-11-14	1.3300	1.3300	1.3300	1.3300	-20.359%	20	439	+614.286%
2025-11-11	1.6700	1.6700	1.6700	1.6700	+39.167%	20	439	+468.862%
2025-11-10	1.2000	1.2000	1.2000	1.2000	-20.530%	150	435	+691.667%
2025-11-07	1.3800	1.5100	1.3800	1.5100	+11.852%	199	497	+529.139%
2025-11-06	1.3500	1.3500	1.3500	1.3500	-40.529%	8	696	+603.704%
2025-11-05	1.2700	2.2700	1.2600	2.2700	+129.293%	13	704	+318.502%
2025-11-04	1.1000	1.6900	0.9900	0.9900	-51.707%	371	717	+859.596%
2025-10-20	2.0500	2.0500	2.0500	2.0500	-6.818%	80	574	+363.415%
2025-10-16	2.2000	2.2000	2.2000	2.2000	+13.990%	20	654	+331.818%
2025-10-14	1.9300	1.9300	1.9300	1.9300	-18.220%	2	654	+392.228%
2025-10-13	2.1100	2.3600	1.5100	2.3600	+14.010%	334	652	+302.542%
2025-10-09	2.0700	2.0700	2.0700	2.0700	-5.909%	2	751	+358.937%
2025-10-08	2.2000	2.2000	2.2000	2.2000	+12.245%	50	753	+331.818%
2025-10-03	1.9600	1.9600	1.9600	1.9600	+8.889%	1	703	+384.694%
2025-10-02	1.8000	1.8000	1.8000	1.8000	+39.535%	1	703	+427.778%
2025-09-29	1.2900	1.2900	1.2900	1.2900	-6.522%	1	704	+636.434%
2025-09-24	1.3800	1.3800	1.3800	1.3800	-3.497%	7	704	+588.406%
2025-09-22	1.5900	1.9900	1.4300	1.4300	+5.926%	71	711	+564.336%
2025-09-19	1.3500	1.3500	1.3500	1.3500	+3.053%	20	782	+603.704%
2025-09-18	1.3100	1.3100	1.3100	1.3100	-5.072%	5	802	+625.191%
2025-09-16	1.3800	1.3800	1.3800	1.3800	+15.000%	10	807	+588.406%
2025-09-10	1.2000	1.2000	1.2000	1.2000	+3.448%	10	817	+691.667%
2025-09-05	1.3000	1.3000	1.1500	1.1600	+1.754%	264	817	+718.966%
2025-09-03	1.1400	1.1400	1.1400	1.1400	+3.636%	20	1,081	+733.333%
2025-08-26	1.2400	1.2400	1.1000	1.1000	-19.708%	3	1,061	+763.636%
2025-08-22	1.3700	1.3700	1.3700	1.3700	-25.946%	20	1,059	+593.431%
2025-08-19	1.8500	1.8500	1.8500	1.8500	+23.333%	30	1,059	+413.514%
2025-08-18	1.5000	1.5000	1.5000	1.5000	-15.254%	10	1,089	+533.333%
2025-08-15	1.7600	1.7700	1.7600	1.7700	+17.219%	11	1,099	+436.723%
2025-08-14	1.5200	1.5200	1.4600	1.5100	-3.822%	55	1,110	+529.139%
2025-08-13	1.5700	1.5700	1.5700	1.5700	+1.290%	10	1,160	+505.096%
2025-08-06	1.5500	1.5500	1.5500	1.5500	-11.429%	5	1,170	+512.903%
2025-08-01	1.6700	1.7500	1.6700	1.7500	-21.171%	220	1,170	+442.857%
2025-07-31	2.2200	2.4100	2.1000	2.2200	-25.000%	108	950	+327.928%
2025-07-30	2.9600	2.9600	2.9600	2.9600	-10.303%	14	850	+220.946%
2025-07-23	3.3000	3.3000	3.3000	3.3000	+17.857%	1	857	+187.879%
2025-07-22	2.7700	2.8000	2.7700	2.8000	-6.667%	6	856	+239.286%
2025-07-16	3.0000	3.0000	3.0000	3.0000	-7.692%	1	856	+216.667%
2025-07-15	3.2100	3.3100	3.1100	3.2500	-7.143%	405	855	+192.308%
2025-07-08	3.5200	3.6000	3.5000	3.5000	+51.515%	60	796	+171.429%
2025-07-01	2.6600	2.6600	2.3100	2.3100	+3.587%	97	799	+311.255%
2025-06-27	2.0500	2.2300	2.0500	2.2300	+18.617%	30	799	+326.009%
2025-06-23	1.9000	1.9100	1.6700	1.8800	-32.857%	13	779	+405.319%
2025-06-04	2.8000	2.8000	2.8000	2.8000	+12.903%	2	779	+239.286%
2025-05-29	2.3600	2.4800	2.3600	2.4800	-4.247%	4	779	+283.065%
2025-05-27	2.5000	2.5900	2.5000	2.5900	-2.264%	3	779	+266.795%
2025-05-20	2.5900	3.1000	2.5900	2.6500	+6.855%	61	777	+258.491%
2025-05-19	2.1300	2.9200	2.1300	2.4800	+9.735%	78	791	+283.065%
2025-05-15	2.2600	2.2600	2.2600	2.2600	+22.162%	3	789	+320.354%
2025-05-14	1.8500	1.8500	1.8500	1.8500	-5.612%	1	786	+413.514%
2025-05-13	2.6100	2.6100	1.9600	1.9600	-5.769%	7	785	+384.694%
2025-05-12	2.3300	2.3300	2.0800	2.0800	+6.667%	55	785	+356.731%
2025-05-09	1.9500	1.9500	1.9500	1.9500	-15.948%	2	785	+387.179%
2025-05-07	1.8300	2.9600	1.7900	2.3200	-10.425%	461	784	+309.483%
2025-05-05	2.5500	2.5900	2.5500	2.5900	-4.428%	24	324	+266.795%
2025-04-30	2.7100	2.7100	2.7100	2.7100	+5.447%	5	324	+250.554%
2025-04-24	2.5200	2.5700	2.5000	2.5700	+5.328%	48	319	+269.650%
2025-04-23	2.8400	2.8400	2.4400	2.4400	-6.513%	53	319	+289.344%
2025-04-14	2.6000	2.6100	2.5800	2.6100	+10.127%	3	319	+263.985%
2025-04-11	2.4000	2.4000	2.3600	2.3700	+12.857%	40	319	+300.844%
2025-04-10	2.1000	2.1000	2.1000	2.1000	-14.286%	13	318	+352.381%
2025-04-09	2.4500	2.4500	2.4500	2.4500	-2.000%	87	318	+287.755%
2025-04-08	2.5000	2.5000	2.5000	2.5000	+6.383%	2	318	+280.000%
2025-04-07	2.3500	2.9500	2.3300	2.3500	-22.951%	12	318	+304.255%
2025-04-03	2.9000	3.1000	2.9000	3.0500	-29.885%	24	324	+211.475%
2025-03-28	4.5700	4.5700	4.3500	4.3500	-5.435%	4	326	+118.391%
2025-03-26	4.9500	4.9500	4.6000	4.6000	-11.538%	9	327	+106.522%
2025-03-24	5.2000	5.2000	5.2000	5.2000	-9.091%	4	326	+82.692%
2025-03-20	5.6000	5.7200	5.6000	5.7200	-17.698%	10	322	+66.084%
2025-03-13	6.9500	6.9500	6.9500	6.9500	-11.465%	1	323	+36.691%
2025-03-07	7.8500	7.8500	7.8500	7.8500	+32.601%	10	323	+21.019%
2025-03-06	5.9200	5.9200	5.9200	5.9200	+6.667%	3	325	+60.473%
2025-03-05	5.5500	5.5500	5.5500	5.5500	+19.870%	6	325	+71.171%
2025-03-04	4.7000	4.7000	4.6300	4.6300	-10.618%	6	325	+105.184%
2025-03-03	5.1800	5.1800	5.1800	5.1800	-0.193%	6	325	+83.398%
2025-02-27	5.4500	5.6100	5.1900	5.1900	-12.331%	10	325	+83.044%
2025-02-26	5.9200	5.9200	5.9200	5.9200	-6.329%	1	325	+60.473%
2025-02-24	6.3500	6.6500	6.1600	6.3200	-13.425%	10	325	+50.316%
2025-02-18	6.2000	7.3100	6.2000	7.3000	+27.622%	16	325	+30.137%
2025-02-14	5.4500	6.1000	5.4500	5.7200	+0.351%	14	325	+66.084%
2025-02-13	5.7500	5.7500	5.6800	5.7000	+7.547%	55	333	+66.667%
2025-02-12	5.3000	5.4800	5.3000	5.3000	-11.960%	12	333	+79.245%
2025-02-11	5.6700	6.0200	5.5900	6.0200	-9.745%	10	331	+57.807%
2025-02-05	6.3800	7.1200	6.3500	6.6700	-5.390%	211	334	+42.429%
2025-02-04	7.9200	7.9200	6.6000	7.0500	-2.624%	18	163	+34.752%
2025-02-03	7.6300	7.6300	7.2400	7.2400	-23.870%	4	158	+31.215%
2025-01-28	9.5100	9.5100	9.5100	9.5100	-0.210%	1	158	-0.105%
2025-01-27	9.5300	9.5300	9.5300	9.5300	+57.521%	1	158	-0.315%
2025-01-16	6.0500	6.0500	6.0500	6.0500	-12.319%	4	157	+57.025%
2025-01-15	6.9300	6.9300	6.8500	6.9000	+2.679%	4	155	+37.681%
2025-01-14	6.6500	6.7200	6.6500	6.7200	-1.176%	2	155	+41.369%
2025-01-13	6.3700	6.8000	6.0000	6.8000	-39.823%	17	154	+39.706%
2025-01-06	11.7000	11.7000	11.3000	11.3000	+19.577%	6	151	-15.929%
2024-12-31	9.4500	9.4500	9.4500	9.4500	+5.000%	1	146	+0.529%
2024-12-30	9.0000	9.0000	9.0000	9.0000	-5.561%	3	146	+5.556%
2024-12-24	9.5300	9.5300	9.5300	9.5300	-7.024%	3	147	-0.315%
2024-12-17	10.2500	10.2500	10.2500	10.2500	-11.638%	1	147	-7.317%
2024-12-10	12.2500	12.2500	11.6000	11.6000	-11.111%	6	147	-18.103%
2024-12-09	12.7000	13.0500	12.7000	13.0500	+21.283%	4	142	-27.203%
2024-11-22	10.7600	10.7600	10.7600	10.7600	+4.466%	20	140	-11.710%
2024-11-13	10.2700	10.3000	10.1800	10.3000	-16.667%	55	140	-7.767%
2024-11-08	13.1500	13.3000	12.0000	12.3600	-10.629%	102	89	-23.139%
2024-11-06	14.3000	14.3000	13.8300	13.8300	-21.643%	3	56	-31.309%
2024-11-04	17.6500	17.6500	17.6500	17.6500	-3.022%	20	54	-46.176%
2024-10-16	18.2000	18.2000	18.2000	18.2000	+0.664%	3	39	-47.802%
2024-10-15	18.0800	18.0800	18.0800	18.0800	+2.147%	3	39	-47.456%
2024-10-10	18.0500	18.0500	17.7000	17.7000	-11.500%	10	36	-46.328%
2024-10-04	20.0500	20.1500	20.0000	20.0000	-9.297%	30	39	-52.500%
2024-10-01	22.0500	22.0500	22.0500	22.0500	-10.000%	9	37	-56.916%
2024-09-30	24.5000	24.5000	24.5000	24.5000	-18.605%	2	28	-61.224%
2024-09-17	27.2300	30.1000	27.2300	30.1000	+19.920%	12	30	-68.439%
2024-09-13	24.7500	26.2000	24.4000	25.1000	-1.761%	34	32	-62.151%
2024-09-12	28.9500	28.9500	22.6000	25.5500	-21.385%	23	19	-62.818%
2024-09-10	31.1500	32.5000	31.1500	32.5000	+6.383%	5	13	-70.769%
2024-09-09	30.7500	31.1000	30.5500	30.5500	+9.932%	4	16	-68.903%
2024-09-06	27.5500	27.7900	27.3300	27.7900	+2.926%	12	16	-65.815%
2024-09-05	27.8100	27.8100	27.0000	27.0000	-5.528%	2	10	-64.815%
2024-09-03	31.0000	31.0000	28.5800	28.5800	-4.415%	7	10	-66.760%
2024-08-30	29.9000	29.9000	29.9000	29.9000	-14.006%	4	1	-68.227%
2024-08-06	34.7700	34.7700	34.7700	34.7700	-5.388%	1	1	-72.678%
2024-08-02	37.5200	37.5200	36.7500	36.7500	-20.712%	2	1	-74.150%
2024-08-01	46.3500	46.3500	46.3500	46.3500	-50.691%	1	1	-79.504%
2024-06-03	94.0000	94.0000	94.0000	94.0000	0.000%	1	1	-89.894%

.dark-mode .H6023n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H6023n{ color: #333333; background-color: white; border: 2px solid #333333; }MRNA20261218C70MRNA Dec 18 2026 70.00 Call (MRNA261218C00070000)option OPRA

MRNA20261218C70
MRNA Dec 18 2026 70.00 Call (MRNA261218C00070000)
option OPRA