Dark

MRNA20261218C65
MRNA Dec 18 2026 65.00 Call (MRNA261218C00065000)
option OPRA

EOD

Aug 17, 2026

12.10+4.762%(+0.55)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	11.6500	12.1200	11.6500	12.1000	+4.762%	4	1,613	0.000%
2026-08-14	11.4000	11.5500	11.4000	11.5500	-6.021%	10	1,611	+4.762%
2026-08-13	12.1800	12.6000	12.1800	12.2900	-1.680%	7	1,604	-1.546%
2026-08-12	11.2000	12.5000	11.2000	12.5000	+17.702%	8	1,603	-3.200%
2026-08-11	10.1100	10.6200	9.9400	10.6200	-0.282%	3	1,596	+13.936%
2026-08-10	10.0100	10.6500	10.0100	10.6500	+17.033%	2	1,595	+13.615%
2026-08-07	9.2000	9.2000	9.1000	9.1000	+17.117%	6	1,594	+32.967%
2026-08-06	9.7500	10.2800	7.3800	7.7700	-8.910%	65	1,588	+55.727%
2026-08-05	9.7000	9.7000	8.5000	8.5300	-10.211%	17	1,562	+41.852%
2026-08-04	9.5000	9.5000	9.5000	9.5000	+5.556%	5	1,545	+27.368%
2026-08-03	8.9500	9.0500	8.9500	9.0000	+0.559%	600	1,545	+34.444%
2026-07-31	10.2000	10.2000	8.9500	8.9500	-11.736%	8	1,664	+35.196%
2026-07-30	9.4500	10.1800	9.4500	10.1400	+15.227%	25	1,672	+19.329%
2026-07-29	8.8000	8.8000	8.8000	8.8000	-4.865%	8	1,686	+37.500%
2026-07-28	9.0000	9.2500	9.0000	9.2500	+1.093%	15	1,678	+30.811%
2026-07-27	9.1500	9.1500	9.1500	9.1500	+4.571%	1	1,664	+32.240%
2026-07-24	9.6000	9.6000	8.7500	8.7500	-15.541%	15	1,664	+38.286%
2026-07-23	10.4800	10.4800	10.3500	10.3600	-17.778%	334	1,665	+16.795%
2026-07-20	13.2500	13.2500	12.6000	12.6000	-3.077%	81	1,655	-3.968%
2026-07-17	13.4000	13.4000	13.0000	13.0000	-13.043%	60	1,630	-6.923%
2026-07-16	14.9500	15.2000	14.5400	14.9500	-14.376%	330	1,670	-19.064%
2026-07-15	17.0300	17.4600	16.8000	17.4600	-0.626%	3	1,341	-30.699%
2026-07-13	17.5700	17.5700	17.5700	17.5700	-2.280%	50	1,342	-31.133%
2026-07-10	20.3200	20.3200	17.9800	17.9800	-23.031%	48	1,392	-32.703%
2026-07-09	23.2600	24.2000	23.2600	23.3600	-8.750%	15	1,354	-48.202%
2026-07-07	28.0000	28.0000	25.6000	25.6000	-8.441%	25	1,369	-52.734%
2026-07-06	25.6500	29.8000	25.6500	27.9600	+7.250%	45	1,391	-56.724%
2026-07-02	24.9500	26.0700	24.5300	26.0700	+30.480%	159	1,559	-53.586%
2026-07-01	20.0000	21.6000	19.9800	19.9800	+4.280%	56	1,559	-39.439%
2026-06-30	20.2000	20.4500	19.1600	19.1600	+7.039%	8	1,509	-36.848%
2026-06-29	16.1000	17.9400	16.1000	17.9000	+10.973%	9	1,509	-32.402%
2026-06-26	14.0500	18.0000	14.0500	16.1300	+42.365%	25	1,506	-24.985%
2026-06-25	12.2300	12.8400	11.3300	11.3300	-13.047%	13	1,500	+6.796%
2026-06-24	12.8500	13.0300	12.8500	13.0300	-3.979%	6	1,496	-7.137%
2026-06-23	14.2000	14.3100	13.5700	13.5700	+13.747%	14	1,493	-10.833%
2026-06-22	12.6800	12.7500	11.9300	11.9300	-20.467%	25	1,492	+1.425%
2026-06-18	16.0000	16.0000	13.2500	15.0000	+9.890%	71	832	-19.333%
2026-06-17	10.4000	13.6500	10.3500	13.6500	+44.597%	629	832	-11.355%
2026-06-16	8.7500	9.4400	8.6500	9.4400	+21.026%	5	832	+28.178%
2026-06-15	7.8000	7.8000	7.8000	7.8000	+2.632%	9	832	+55.128%
2026-06-12	8.1000	8.1000	7.6000	7.6000	+6.294%	7	832	+59.211%
2026-06-11	6.0000	7.1500	6.0000	7.1500	+23.276%	13	839	+69.231%
2026-06-09	5.8000	5.8000	5.8000	5.8000	-14.706%	10	848	+108.621%
2026-06-08	6.8000	6.8000	6.8000	6.8000	-1.163%	15	838	+77.941%
2026-06-05	6.8000	6.8800	6.8000	6.8800	-12.911%	15	853	+75.872%
2026-06-04	7.2600	7.9000	7.2600	7.9000	+12.857%	22	838	+53.165%
2026-06-03	6.7000	7.0000	6.7000	7.0000	+32.075%	15	848	+72.857%
2026-06-02	5.3000	5.3000	5.3000	5.3000	-20.301%	1	838	+128.302%
2026-05-29	6.6500	6.6500	6.6500	6.6500	+14.655%	5	839	+81.955%
2026-05-28	5.8000	5.8000	5.8000	5.8000	-14.706%	1	844	+108.621%
2026-05-27	6.7700	6.8000	6.7700	6.8000	+7.595%	31	844	+77.941%
2026-05-22	6.3200	6.3200	6.3100	6.3200	+4.809%	4	844	+91.456%
2026-05-19	6.0500	6.0500	6.0200	6.0300	-16.598%	10	848	+100.663%
2026-05-15	7.0000	7.2300	7.0000	7.2300	-16.416%	2	843	+67.358%
2026-05-13	8.9000	8.9000	8.6500	8.6500	-14.778%	3	842	+39.884%
2026-05-12	9.2500	10.1500	9.2500	10.1500	+2.010%	54	841	+19.212%
2026-05-11	12.1000	12.1000	9.9000	9.9500	-0.500%	33	841	+21.608%
2026-05-08	8.0000	12.0600	8.0000	10.0000	+37.552%	33	771	+21.000%
2026-05-07	7.2700	7.2700	7.2700	7.2700	+16.320%	10	767	+66.437%
2026-05-06	6.3200	6.3200	6.2500	6.2500	+2.459%	2	767	+93.600%
2026-05-05	6.1000	6.1000	6.1000	6.1000	+2.521%	10	767	+98.361%
2026-04-29	5.9000	5.9500	5.8000	5.9500	-22.727%	18	775	+103.361%
2026-04-27	7.7500	7.7500	7.7000	7.7000	-10.465%	21	774	+57.143%
2026-04-24	8.9000	8.9000	8.6000	8.6000	-9.948%	20	794	+40.698%
2026-04-23	9.5500	9.5500	9.5500	9.5500	-10.329%	1	793	+26.702%
2026-04-21	9.9000	10.6500	9.9000	10.6500	+4.514%	17	786	+13.615%
2026-04-20	10.0000	10.1900	10.0000	10.1900	-3.045%	11	786	+18.744%
2026-04-17	10.7000	10.7000	10.1500	10.5100	+3.751%	60	776	+15.128%
2026-04-16	9.7500	10.1300	9.7500	10.1300	+8.226%	2	724	+19.447%
2026-04-14	9.3600	9.3600	9.3600	9.3600	+6.364%	9	723	+29.274%
2026-04-10	9.2000	9.5000	8.8000	8.8000	-4.348%	23	723	+37.500%
2026-04-08	9.2000	9.2000	9.2000	9.2000	+11.245%	3	724	+31.522%
2026-04-07	8.2700	8.2700	8.2700	8.2700	+3.246%	2	721	+46.312%
2026-04-02	8.0100	8.0100	8.0100	8.0100	-12.935%	1	721	+51.061%
2026-04-01	9.2000	9.2000	9.2000	9.2000	+17.048%	1	721	+31.522%
2026-03-30	8.2500	8.2500	7.8600	7.8600	-11.982%	5	720	+53.944%
2026-03-27	10.4000	10.4000	8.9300	8.9300	-17.238%	21	717	+35.498%
2026-03-25	10.3000	10.7900	10.3000	10.7900	+6.515%	2	715	+12.141%
2026-03-19	10.1300	10.1300	10.1300	10.1300	-5.327%	1	715	+19.447%
2026-03-18	10.7000	10.7000	10.7000	10.7000	-12.223%	3	716	+13.084%
2026-03-17	11.7200	12.1900	11.7200	12.1900	-10.037%	54	719	-0.738%
2026-03-11	13.5500	13.5500	13.5500	13.5500	+32.843%	1	673	-10.701%
2026-03-06	10.7000	10.7000	10.1000	10.2000	-13.339%	13	674	+18.627%
2026-03-05	13.5000	13.8500	11.7700	11.7700	-16.228%	9	677	+2.804%
2026-03-04	12.0000	14.0500	12.0000	14.0500	+56.459%	6	677	-13.879%
2026-03-03	10.0000	10.0000	8.6000	8.9800	-15.123%	157	672	+34.744%
2026-03-02	10.4900	10.5800	10.4900	10.5800	+5.800%	6	574	+14.367%
2026-02-26	10.0000	10.0000	10.0000	10.0000	-9.091%	1	569	+21.000%
2026-02-25	10.5000	11.0000	10.5000	11.0000	+10.000%	3	569	+10.000%
2026-02-24	10.0000	10.0000	10.0000	10.0000	-8.925%	1	569	+21.000%
2026-02-23	10.8200	10.9800	10.8200	10.9800	+17.433%	2	569	+10.200%
2026-02-20	9.5600	9.5600	9.3500	9.3500	+21.114%	58	568	+29.412%
2026-02-18	7.1800	7.7200	7.1800	7.7200	+25.528%	2	538	+56.736%
2026-02-17	6.1500	6.1500	6.1500	6.1500	+5.128%	1	537	+96.748%
2026-02-13	5.8500	5.8500	5.8500	5.8500	+18.182%	2	535	+106.838%
2026-02-12	4.9500	4.9500	4.9500	4.9500	-9.174%	1	535	+144.444%
2026-02-10	7.1000	7.1000	5.4000	5.4500	-2.679%	37	536	+122.018%
2026-02-09	5.6000	5.6000	5.6000	5.6000	+5.660%	7	501	+116.071%
2026-02-06	5.0500	5.3000	5.0500	5.3000	-15.470%	61	501	+128.302%
2026-02-02	6.2700	6.2700	6.2700	6.2700	-5.997%	1	539	+92.982%
2026-01-30	7.0600	7.0600	6.6700	6.6700	-5.390%	5	540	+81.409%
2026-01-28	6.5000	7.0500	6.5000	7.0500	-21.229%	8	540	+71.631%
2026-01-27	8.9500	8.9500	8.9500	8.9500	+11.875%	2	541	+35.196%
2026-01-23	8.0800	8.0800	8.0000	8.0000	+0.629%	21	541	+51.250%
2026-01-21	5.8000	7.9500	5.8000	7.9500	+67.368%	111	520	+52.201%
2026-01-16	4.8800	4.8800	4.7500	4.7500	+16.708%	8	514	+154.737%
2026-01-13	3.5000	4.0700	3.5000	4.0700	+76.957%	386	514	+197.297%
2026-01-06	2.3000	2.3000	2.3000	2.3000	-1.288%	1	899	+426.087%
2025-12-31	1.8200	2.3300	1.2600	2.3300	+29.444%	12	896	+419.313%
2025-12-30	1.8000	1.8000	1.8000	1.8000	-15.493%	3	896	+572.222%
2025-12-26	2.1300	2.1300	2.1300	2.1300	-25.000%	40	899	+468.075%
2025-12-22	2.6400	2.8400	2.6400	2.8400	+15.918%	78	859	+326.056%
2025-12-19	2.4500	2.4500	2.4500	2.4500	+26.289%	19	935	+393.878%
2025-12-18	1.9400	1.9400	1.9400	1.9400	-11.416%	3	954	+523.711%
2025-12-17	2.2000	2.2000	2.1900	2.1900	+20.330%	2	954	+452.511%
2025-12-12	1.8200	1.8200	1.8200	1.8200	+18.954%	6	955	+564.835%
2025-12-10	1.5200	1.5300	0.3700	1.5300	-6.707%	179	955	+690.850%
2025-12-08	1.6400	1.6400	1.6400	1.6400	+7.895%	1	1,134	+637.805%
2025-12-05	1.5300	1.8200	1.5100	1.5200	+52.000%	531	1,134	+696.053%
2025-12-01	1.0000	1.0000	1.0000	1.0000	-35.897%	1	603	+1,110.000%
2025-11-17	1.5600	1.5600	1.5600	1.5600	-20.812%	20	603	+675.641%
2025-11-13	1.9500	1.9700	1.9500	1.9700	+11.932%	80	583	+514.213%
2025-11-11	1.6800	1.7600	1.6700	1.7600	-5.882%	10	503	+587.500%
2025-11-10	1.8700	1.8700	1.8700	1.8700	+10.000%	10	513	+547.059%
2025-11-03	1.7000	1.7000	1.7000	1.7000	-14.141%	2	513	+611.765%
2025-10-28	1.9800	1.9800	1.9800	1.9800	-13.913%	44	513	+511.111%
2025-10-21	2.3000	2.3000	2.3000	2.3000	-6.122%	27	513	+426.087%
2025-10-20	2.4100	2.4500	2.4100	2.4500	+3.814%	73	540	+393.878%
2025-10-09	2.3600	2.3600	2.3600	2.3600	-6.349%	2	611	+412.712%
2025-10-08	2.5200	2.5200	2.5200	2.5200	+58.491%	1	611	+380.159%
2025-09-19	1.5900	1.5900	1.5900	1.5900	-4.790%	23	611	+661.006%
2025-09-18	1.7400	1.7400	1.6700	1.6700	+1.212%	3	611	+624.551%
2025-09-04	1.4300	1.6500	1.4300	1.6500	+15.385%	13	614	+633.333%
2025-08-26	1.3700	1.4600	1.3700	1.4300	-0.694%	37	627	+746.154%
2025-08-25	1.5500	1.5700	1.4400	1.4400	-26.154%	38	644	+740.278%
2025-08-19	1.9500	1.9500	1.9500	1.9500	+25.000%	4	626	+520.513%
2025-08-12	1.5600	1.5600	1.5600	1.5600	-10.857%	10	626	+675.641%
2025-08-11	1.7600	1.7600	1.7500	1.7500	-5.405%	75	617	+591.429%
2025-08-07	1.9000	1.9000	1.6700	1.8500	+4.520%	24	601	+554.054%
2025-08-06	1.8500	1.8500	1.6400	1.7700	-13.659%	30	612	+583.616%
2025-08-04	2.1000	2.1000	2.0500	2.0500	+5.128%	6	638	+490.244%
2025-08-01	2.0000	2.1500	1.9000	1.9500	-22.000%	27	643	+520.513%
2025-07-31	2.5000	2.5000	2.5000	2.5000	-24.242%	5	631	+384.000%
2025-07-29	3.3500	3.3500	3.3000	3.3000	-21.986%	9	631	+266.667%
2025-07-23	3.9300	4.2300	3.8600	4.2300	+27.795%	56	631	+186.052%
2025-07-22	3.0500	3.3100	3.0500	3.3100	+4.088%	19	641	+265.559%
2025-07-21	3.2000	3.2000	3.1800	3.1800	-6.471%	10	641	+280.503%
2025-07-16	3.4000	3.4000	3.4000	3.4000	0.000%	4	641	+255.882%
2025-07-15	4.0800	4.0800	3.3200	3.4000	-23.596%	221	641	+255.882%
2025-07-10	4.4500	4.4500	4.4500	4.4500	+8.537%	3	558	+171.910%
2025-07-08	3.8000	4.1000	3.8000	4.1000	+55.894%	12	558	+195.122%
2025-06-26	2.6300	2.6300	2.6300	2.6300	-16.772%	10	558	+360.076%
2025-06-04	3.1600	3.1600	3.1600	3.1600	+12.057%	2	550	+282.911%
2025-05-29	2.8200	2.8200	2.8200	2.8200	+6.818%	3	548	+329.078%
2025-05-28	2.6500	2.6500	2.6400	2.6400	-13.443%	5	551	+358.333%
2025-05-20	2.8400	3.1000	2.8400	3.0500	+52.500%	16	546	+296.721%
2025-05-15	2.1000	2.1000	2.0000	2.0000	-15.612%	2	541	+505.000%
2025-05-09	2.3000	2.3700	2.3000	2.3700	+7.727%	4	539	+410.549%
2025-05-08	2.2000	2.2000	2.2000	2.2000	-12.000%	3	539	+450.000%
2025-05-06	2.5000	2.5000	2.5000	2.5000	-13.194%	2	536	+384.000%
2025-05-02	2.7700	2.9100	2.7700	2.8800	-0.346%	12	534	+320.139%
2025-05-01	2.7400	2.8900	2.7400	2.8900	-6.774%	2	533	+318.685%
2025-04-30	2.9900	3.1000	2.9900	3.1000	+2.649%	2	533	+290.323%
2025-04-24	3.0200	3.0200	3.0200	3.0200	-5.625%	2	532	+300.662%
2025-04-23	3.2000	3.2000	3.2000	3.2000	+14.695%	1	534	+278.125%
2025-04-22	2.7900	2.7900	2.7900	2.7900	+11.600%	1	535	+333.692%
2025-04-17	2.5000	2.5000	2.5000	2.5000	-19.872%	2	533	+384.000%
2025-04-14	3.0300	3.1200	1.9300	3.1200	+10.247%	82	533	+287.821%
2025-04-11	2.8300	2.8300	2.8300	2.8300	+23.581%	2	531	+327.562%
2025-04-10	2.1000	2.2900	2.1000	2.2900	-12.928%	23	531	+428.384%
2025-04-09	2.6300	2.6400	2.1100	2.6300	-8.362%	9	531	+360.076%
2025-04-07	2.8700	2.8700	2.8700	2.8700	+2.500%	1	532	+321.603%
2025-04-04	2.8000	2.8000	2.8000	2.8000	-22.865%	40	532	+332.143%
2025-04-02	3.7500	3.7500	3.6300	3.6300	-41.071%	2	511	+233.333%
2025-03-20	6.1600	6.1600	6.1600	6.1600	-10.725%	1	511	+96.429%
2025-03-12	6.9000	6.9000	6.9000	6.9000	-12.989%	1	512	+75.362%
2025-03-07	8.5000	8.5000	7.9300	7.9300	+30.643%	4	513	+52.585%
2025-03-05	7.5500	7.5500	6.0700	6.0700	+12.407%	2	513	+99.341%
2025-03-04	5.4000	5.4000	5.4000	5.4000	-4.425%	1	513	+124.074%
2025-02-27	5.6500	5.6500	5.6500	5.6500	-13.077%	1	513	+114.159%
2025-02-25	6.6900	6.9100	6.5000	6.5000	-13.333%	3	513	+86.154%
2025-02-21	7.5000	7.5000	7.5000	7.5000	-5.063%	2	512	+61.333%
2025-02-20	7.9000	7.9000	7.9000	7.9000	+5.615%	1	512	+53.165%
2025-02-19	7.4800	7.4800	7.4700	7.4800	-9.771%	7	512	+61.765%
2025-02-18	7.2400	8.2900	7.2400	8.2900	+23.916%	9	512	+45.959%
2025-02-14	5.0900	7.0500	5.0900	6.6900	+10.579%	52	513	+80.867%
2025-02-13	6.0000	6.0500	6.0000	6.0500	+2.716%	2	511	+100.000%
2025-02-12	5.8900	5.8900	5.8900	5.8900	-7.825%	1	511	+105.433%
2025-02-11	6.1600	6.3900	6.1600	6.3900	+0.948%	23	511	+89.358%
2025-02-10	6.3200	6.6500	6.3200	6.3300	-6.912%	88	528	+91.153%
2025-02-07	6.7500	7.0500	6.6000	6.8000	-7.734%	10	602	+77.941%
2025-02-05	6.8300	7.4600	6.8300	7.3700	+4.986%	246	602	+64.179%
2025-02-04	7.0200	7.0200	7.0200	7.0200	-11.698%	1	356	+72.365%
2025-02-03	7.8000	7.9500	7.8000	7.9500	-35.887%	2	356	+52.201%
2025-01-24	12.4000	12.4000	12.4000	12.4000	+18.888%	20	355	-2.419%
2025-01-23	10.3500	10.4300	10.3500	10.4300	+14.615%	2	355	+16.012%
2025-01-22	7.9000	10.1200	7.9000	9.1000	+18.182%	9	356	+32.967%
2025-01-21	7.7000	7.7000	7.7000	7.7000	+13.235%	6	354	+57.143%
2025-01-17	6.7800	6.9000	6.7800	6.8000	-1.449%	8	346	+77.941%
2025-01-16	6.7000	6.9000	6.7000	6.9000	-1.429%	23	346	+75.362%
2025-01-14	7.4500	7.4500	7.0000	7.0000	-7.407%	16	326	+72.857%
2025-01-13	8.0000	8.0000	6.7900	7.5600	-40.706%	4	311	+60.053%
2025-01-08	12.7500	12.7500	12.7500	12.7500	-15.170%	1	313	-5.098%
2025-01-07	14.7500	15.1000	14.5500	15.0300	+31.266%	4	313	-19.494%
2024-12-20	11.4500	11.4500	11.4500	11.4500	+5.046%	2	312	+5.677%
2024-12-18	10.8800	10.9000	10.8800	10.9000	-12.800%	20	310	+11.009%
2024-12-16	12.4500	12.5000	12.4500	12.5000	+0.241%	12	326	-3.200%
2024-12-12	12.4700	12.4700	12.4700	12.4700	-7.630%	20	326	-2.967%
2024-12-06	13.5000	13.5000	13.5000	13.5000	+13.445%	8	306	-10.370%
2024-12-05	11.8000	12.2000	11.8000	11.9000	-11.194%	10	306	+1.681%
2024-12-02	12.0000	13.4000	12.0000	13.4000	+3.077%	15	301	-9.701%
2024-11-25	12.9000	13.1100	12.9000	13.0000	+15.044%	158	286	-6.923%
2024-11-22	10.9000	11.6300	10.9000	11.3000	+18.947%	36	184	+7.080%
2024-11-18	9.5000	9.5000	9.5000	9.5000	-5.000%	1	173	+27.368%
2024-11-15	9.6500	10.0000	8.3900	10.0000	-1.768%	24	173	+21.000%
2024-11-14	10.1800	10.1800	10.1800	10.1800	-8.535%	1	168	+18.861%
2024-11-13	12.3000	12.3000	11.1300	11.1300	-0.625%	5	168	+8.715%
2024-11-11	11.3400	11.4000	11.2000	11.2000	-17.343%	9	173	+8.036%
2024-11-08	14.5000	14.5000	13.5500	13.5500	-20.294%	64	176	-10.701%
2024-11-05	17.0000	17.0000	17.0000	17.0000	-6.645%	5	144	-28.824%
2024-11-01	18.2500	18.2500	18.2100	18.2100	+2.017%	4	139	-33.553%
2024-10-31	17.8500	17.8500	17.8500	17.8500	-8.696%	15	140	-32.213%
2024-10-29	19.5500	19.5500	19.5500	19.5500	+12.615%	16	125	-38.107%
2024-10-23	17.8200	17.8200	17.3600	17.3600	-1.308%	3	111	-30.300%
2024-10-18	17.5900	17.5900	17.5900	17.5900	-6.436%	6	111	-31.211%
2024-10-17	18.0000	18.8000	18.0000	18.8000	-3.093%	2	108	-35.638%
2024-10-14	19.4500	19.4500	19.4000	19.4000	-1.822%	2	110	-37.629%
2024-10-10	19.0000	19.7600	19.0000	19.7600	-3.938%	24	110	-38.765%
2024-10-09	20.5700	20.5700	20.5700	20.5700	+2.850%	2	113	-41.176%
2024-10-08	20.0000	20.0000	20.0000	20.0000	-6.542%	4	114	-39.500%
2024-10-04	21.2500	21.4000	21.2500	21.4000	-5.685%	28	118	-43.458%
2024-10-03	22.6000	22.6900	22.6000	22.6900	-5.851%	2	115	-46.673%
2024-10-01	24.0000	24.5500	23.3600	24.1000	-3.213%	74	114	-49.793%
2024-09-27	23.4000	24.9000	23.4000	24.9000	+5.063%	10	60	-51.406%
2024-09-26	23.7000	23.7000	23.7000	23.7000	+0.424%	2	60	-48.945%
2024-09-25	23.6000	23.6000	23.6000	23.6000	-0.924%	5	60	-48.729%
2024-09-24	23.8200	23.8200	23.8200	23.8200	-1.366%	9	55	-49.202%
2024-09-23	24.9400	24.9400	24.1500	24.1500	-0.041%	3	46	-49.896%
2024-09-20	24.1600	24.1600	24.1600	24.1600	-14.689%	2	45	-49.917%
2024-09-16	28.3200	28.3200	28.3200	28.3200	+3.736%	10	45	-57.274%
2024-09-13	25.8600	27.3000	25.8600	27.3000	-5.732%	40	35	-55.678%
2024-09-12	21.1500	28.9600	21.1500	28.9600	-14.974%	19	19	-58.218%
2024-09-09	29.8900	34.0600	29.8900	34.0600	+17.165%	2	4	-64.474%
2024-09-06	29.0700	29.0700	29.0700	29.0700	-28.837%	2	4	-58.376%
2024-08-20	42.8500	42.8500	40.8500	40.8500	+3.628%	4	3	-70.379%
2024-08-15	39.4200	39.4200	39.4200	39.4200	+5.570%	1	3	-69.305%
2024-08-05	37.3400	37.3400	37.3400	37.3400	-14.943%	1	4	-67.595%
2024-08-02	43.9000	43.9000	43.9000	43.9000	-9.912%	4	3	-72.437%
2024-08-01	49.1700	49.1700	48.7300	48.7300	-32.786%	2	5	-75.169%
2024-07-17	72.5000	72.5000	72.5000	72.5000	-0.956%	1	3	-83.310%
2024-07-11	73.2000	73.2000	73.2000	73.2000	+8.124%	1	3	-83.470%
2024-07-02	67.7000	67.7000	67.7000	67.7000	-0.733%	1	3	-82.127%
2024-06-27	68.0500	68.2000	68.0500	68.2000	-6.575%	2	2	-82.258%
2024-06-26	73.0000	73.0000	73.0000	73.0000	-25.281%	1	4	-83.425%
2024-06-03	98.0000	98.0000	97.7000	97.7000	+8.435%	2	3	-87.615%
2024-05-21	90.1000	90.1000	90.1000	90.1000	+9.491%	1	1	-86.570%
2024-05-17	82.2900	82.2900	82.2900	82.2900	0.000%	2	1	-85.296%

.dark-mode .czphqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czphqZ{ color: #333333; background-color: white; border: 2px solid #333333; }MRNA20261218C65MRNA Dec 18 2026 65.00 Call (MRNA261218C00065000)option OPRA

MRNA20261218C65
MRNA Dec 18 2026 65.00 Call (MRNA261218C00065000)
option OPRA