Dark

MRNA20261218C55
MRNA Dec 18 2026 55.00 Call (MRNA261218C00055000)
option OPRA

EOD

Aug 17, 2026

17.01+4.356%(+0.71)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	17.0000	17.2000	17.0000	17.0100	+4.356%	151	1,516	0.000%
2026-08-14	16.3000	16.4000	16.1400	16.3000	+1.242%	37	1,516	+4.356%
2026-08-13	16.1000	16.1000	16.1000	16.1000	-3.129%	2	1,551	+5.652%
2026-08-12	15.5000	16.6200	15.5000	16.6200	+13.447%	16	1,551	+2.347%
2026-08-11	14.5500	14.6500	14.5500	14.6500	+2.091%	13	1,566	+16.109%
2026-08-10	13.8800	14.7000	13.8800	14.3500	+1.056%	6	1,573	+18.537%
2026-08-07	12.8000	14.2000	12.8000	14.2000	+30.156%	13	1,575	+19.789%
2026-08-06	13.9000	13.9000	10.9100	10.9100	-16.077%	7	1,576	+55.912%
2026-08-05	13.0000	13.0000	13.0000	13.0000	+10.638%	5	1,581	+30.846%
2026-08-03	11.7500	11.7500	11.7500	11.7500	-5.622%	1	1,581	+44.766%
2026-07-31	12.3900	12.4500	12.3900	12.4500	-10.944%	2	1,581	+36.627%
2026-07-30	13.5000	13.9800	13.5000	13.9800	+13.198%	4	1,580	+21.674%
2026-07-29	12.5000	12.5000	12.3500	12.3500	-1.200%	17	1,579	+37.733%
2026-07-28	12.3500	12.5800	12.3500	12.5000	-3.475%	23	1,566	+36.080%
2026-07-27	13.2000	13.2000	12.9500	12.9500	-17.305%	61	1,566	+31.351%
2026-07-21	15.4000	15.6600	15.4000	15.6600	+1.032%	36	1,505	+8.621%
2026-07-20	17.7000	17.7000	15.5000	15.5000	-12.578%	9	1,481	+9.742%
2026-07-17	17.7300	17.7300	17.7300	17.7300	-14.636%	1	1,489	-4.061%
2026-07-16	20.7700	20.7700	20.7700	20.7700	-4.418%	1	1,490	-18.103%
2026-07-15	21.7300	21.7300	21.7300	21.7300	+0.462%	1	1,490	-21.721%
2026-07-14	21.6600	21.6800	21.6300	21.6300	-5.256%	3	1,489	-21.359%
2026-07-13	23.0000	23.0000	22.8300	22.8300	-5.466%	90	1,490	-25.493%
2026-07-10	24.1500	24.1500	24.1500	24.1500	-13.441%	35	1,420	-29.565%
2026-07-08	27.9000	27.9000	27.9000	27.9000	-13.596%	1	1,455	-39.032%
2026-07-07	32.5000	32.5000	32.2900	32.2900	-6.079%	21	1,455	-47.321%
2026-07-06	31.1900	37.0000	31.1900	34.3800	+10.157%	261	1,475	-50.524%
2026-07-02	30.5500	33.3000	30.5500	31.2100	+20.782%	11	1,244	-45.498%
2026-07-01	26.4000	27.0000	25.8400	25.8400	+9.260%	31	1,244	-34.172%
2026-06-30	25.7000	25.7000	23.6500	23.6500	+4.925%	11	1,246	-28.076%
2026-06-29	22.5400	22.5400	22.5400	22.5400	-1.140%	1	1,252	-24.534%
2026-06-26	20.6500	22.8000	20.6500	22.8000	+34.752%	19	1,252	-25.395%
2026-06-24	17.0500	17.0500	16.9200	16.9200	-1.970%	6	1,261	+0.532%
2026-06-23	18.2000	18.6500	17.2500	17.2600	+8.759%	16	1,262	-1.448%
2026-06-22	15.8700	15.8700	15.8700	15.8700	-20.650%	10	1,267	+7.183%
2026-06-18	20.2200	20.2200	18.8500	20.0000	+14.877%	10	1,121	-14.950%
2026-06-17	13.5700	17.9000	13.5700	17.4100	+26.434%	193	1,121	-2.298%
2026-06-16	13.0000	14.6000	12.8500	13.7700	+32.404%	18	1,121	+23.529%
2026-06-15	10.5100	10.5100	10.3200	10.4000	+2.970%	5	1,116	+63.558%
2026-06-12	10.0000	11.0000	10.0000	10.1000	+2.434%	29	1,113	+68.416%
2026-06-11	9.7000	9.8600	9.7000	9.8600	+11.412%	3	1,095	+72.515%
2026-06-10	8.8500	8.8500	8.8500	8.8500	+13.462%	1	1,092	+92.203%
2026-06-09	8.1000	8.1000	7.8000	7.8000	-17.895%	4	1,092	+118.077%
2026-06-08	8.7500	9.5000	8.7000	9.5000	+11.896%	16	1,092	+79.053%
2026-06-05	10.6900	10.6900	8.4900	8.4900	-25.198%	7	1,090	+100.353%
2026-06-04	10.7000	11.4500	10.7000	11.3500	+33.529%	7	1,089	+49.868%
2026-06-03	8.5000	8.5000	8.5000	8.5000	+14.865%	2	1,085	+100.118%
2026-06-02	7.5000	7.5000	7.4000	7.4000	+0.680%	2	1,087	+129.865%
2026-06-01	8.5000	8.5000	7.3500	7.3500	-14.535%	4	1,089	+131.429%
2026-05-28	8.0500	8.6000	8.0500	8.6000	-1.602%	2	1,086	+97.791%
2026-05-27	9.5800	9.8500	8.7400	8.7400	+3.310%	20	1,086	+94.622%
2026-05-26	9.3000	9.3000	8.4600	8.4600	-2.197%	26	1,075	+101.064%
2026-05-22	9.0500	9.0500	8.6300	8.6500	-6.486%	21	1,074	+96.647%
2026-05-20	8.0500	9.2700	8.0500	9.2500	+7.683%	7	1,067	+83.892%
2026-05-19	8.5900	8.5900	8.5900	8.5900	-9.579%	10	1,051	+98.021%
2026-05-18	10.5000	10.5000	9.3900	9.5000	+1.496%	22	1,051	+79.053%
2026-05-15	10.0000	10.0000	9.3600	9.3600	-13.092%	12	1,051	+81.731%
2026-05-14	10.7700	10.7700	10.7700	10.7700	-7.633%	10	1,067	+57.939%
2026-05-13	12.1500	12.1500	11.4000	11.6600	-15.812%	18	1,081	+45.883%
2026-05-12	12.0000	13.8500	12.0000	13.8500	+13.061%	12	1,081	+22.816%
2026-05-11	15.2000	17.4000	12.2500	12.2500	-11.232%	59	1,081	+38.857%
2026-05-08	15.0000	15.3000	13.8000	13.8000	+37.313%	252	1,078	+23.261%
2026-05-07	8.8600	11.5000	8.8600	10.0500	+14.075%	47	1,056	+69.254%
2026-05-06	8.8100	8.8100	8.8100	8.8100	-0.452%	1	1,030	+93.076%
2026-05-04	9.2000	9.2000	8.8000	8.8500	+17.843%	159	1,030	+92.203%
2026-05-01	7.8000	7.8500	7.5100	7.5100	-14.853%	7	886	+126.498%
2026-04-30	9.0500	9.0500	8.7800	8.8200	+6.265%	50	886	+92.857%
2026-04-29	8.2300	8.3000	8.2300	8.3000	-9.978%	3	858	+104.940%
2026-04-28	9.8500	9.8500	9.2200	9.2200	-6.396%	27	859	+84.490%
2026-04-27	9.8500	9.8500	9.8500	9.8500	-13.063%	1	879	+72.690%
2026-04-24	11.5000	11.5000	11.3300	11.3300	-15.825%	43	879	+50.132%
2026-04-23	13.4600	13.4600	13.4600	13.4600	-3.857%	2	922	+26.374%
2026-04-22	13.9300	14.0000	13.9300	14.0000	+4.478%	35	924	+21.500%
2026-04-21	13.4000	13.4000	13.4000	13.4000	-0.888%	1	924	+26.940%
2026-04-20	14.1000	14.1000	13.5200	13.5200	+0.148%	4	923	+25.814%
2026-04-17	13.3800	13.5000	13.3800	13.5000	+3.448%	3	921	+26.000%
2026-04-16	13.5000	13.5000	13.0500	13.0500	-2.974%	156	920	+30.345%
2026-04-15	13.6000	13.6000	13.4500	13.4500	+13.120%	4	926	+26.468%
2026-04-13	11.8900	11.8900	11.8900	11.8900	+4.298%	2	929	+43.061%
2026-04-10	11.4000	11.4000	11.4000	11.4000	-6.096%	2	932	+49.211%
2026-04-09	12.1400	12.1400	12.1400	12.1400	-2.097%	2	932	+40.115%
2026-04-08	12.4000	12.4000	12.4000	12.4000	+14.815%	2	934	+37.177%
2026-04-02	10.8000	10.8000	10.8000	10.8000	+3.547%	5	927	+57.500%
2026-03-30	10.3500	10.4300	10.3500	10.4300	-15.203%	11	927	+63.087%
2026-03-27	12.4100	12.4100	11.9700	12.3000	-10.219%	12	932	+38.293%
2026-03-25	13.7000	13.7000	13.7000	13.7000	+6.202%	2	939	+24.161%
2026-03-20	13.4500	13.4500	12.6000	12.9000	-3.226%	25	938	+31.860%
2026-03-19	13.3300	13.3300	13.3300	13.3300	-2.344%	1	944	+27.607%
2026-03-18	13.5000	13.6500	13.5000	13.6500	-7.206%	4	945	+24.615%
2026-03-17	15.2500	16.2000	14.6700	14.7100	+7.372%	24	942	+15.636%
2026-03-16	13.7000	13.7000	13.7000	13.7000	-6.229%	2	943	+24.161%
2026-03-13	14.6100	14.6100	14.6100	14.6100	-2.600%	20	944	+16.427%
2026-03-12	15.0000	15.0000	15.0000	15.0000	-7.692%	4	924	+13.400%
2026-03-11	16.2500	16.2500	16.2500	16.2500	+4.636%	1	924	+4.677%
2026-03-10	15.4400	15.8000	15.0500	15.5300	+6.079%	5	925	+9.530%
2026-03-09	15.7600	16.5500	14.2500	14.6400	+5.172%	7	926	+16.189%
2026-03-05	17.1700	18.4500	13.9200	13.9200	-20.000%	157	944	+22.198%
2026-03-04	15.0300	17.4000	13.9000	17.4000	+39.535%	21	897	-2.241%
2026-03-03	12.5500	12.5500	12.4700	12.4700	-11.748%	8	912	+36.407%
2026-03-02	15.0000	15.0000	14.1300	14.1300	+5.134%	3	912	+20.382%
2026-02-25	13.1200	14.4000	13.1000	13.4400	-1.466%	19	912	+26.563%
2026-02-24	13.3000	13.6400	13.3000	13.6400	+5.736%	229	912	+24.707%
2026-02-23	12.3600	14.3500	12.3600	12.9000	+3.531%	70	704	+31.860%
2026-02-20	11.9700	12.4600	11.5500	12.4600	-1.890%	41	748	+36.517%
2026-02-19	10.0000	12.7000	9.9500	12.7000	+26.873%	135	727	+33.937%
2026-02-18	9.6000	10.5200	9.6000	10.0100	+15.856%	31	669	+69.930%
2026-02-17	8.8600	8.8600	7.5000	8.6400	+6.012%	26	658	+96.875%
2026-02-13	7.3800	8.7500	7.3800	8.1500	+17.435%	26	652	+108.712%
2026-02-11	5.5000	7.1000	5.5000	6.9400	-25.616%	23	652	+145.101%
2026-02-10	9.7500	9.7500	9.3300	9.3300	+26.939%	14	646	+82.315%
2026-02-09	7.5000	7.5700	7.3500	7.3500	+4.255%	20	649	+131.429%
2026-02-06	7.0000	7.1100	6.8200	7.0500	-11.985%	15	633	+141.277%
2026-02-02	8.1000	8.1000	8.0100	8.0100	-16.126%	2	622	+112.360%
2026-01-30	9.5500	9.5500	9.5500	9.5500	-5.446%	1	622	+78.115%
2026-01-29	10.1000	10.1000	10.1000	10.1000	+9.426%	1	622	+68.416%
2026-01-28	9.3500	9.4500	9.2300	9.2300	-3.351%	7	622	+84.290%
2026-01-27	9.5500	9.5500	9.5500	9.5500	-9.479%	1	624	+78.115%
2026-01-26	11.1300	11.1300	10.5500	10.5500	-3.477%	30	624	+61.232%
2026-01-23	11.1900	11.1900	10.9300	10.9300	-22.206%	9	599	+55.627%
2026-01-22	12.9000	15.1800	12.8500	14.0500	+36.012%	244	590	+21.068%
2026-01-21	8.3100	10.3300	8.3100	10.3300	+47.571%	38	389	+64.666%
2026-01-20	7.2000	7.2500	7.0000	7.0000	+3.858%	6	378	+143.000%
2026-01-16	6.2400	6.7400	6.2400	6.7400	+8.186%	5	374	+152.374%
2026-01-15	6.1200	6.2300	6.1200	6.2300	-0.796%	3	374	+173.034%
2026-01-14	6.1900	6.4500	5.1000	6.2800	+4.493%	26	373	+170.860%
2026-01-13	4.3000	6.2500	4.2500	6.0100	+62.432%	73	387	+183.028%
2026-01-12	3.7000	3.7000	3.7000	3.7000	-3.141%	1	351	+359.730%
2026-01-08	4.0500	4.0500	3.8200	3.8200	-20.417%	18	350	+345.288%
2026-01-07	4.7100	4.8000	4.7100	4.8000	+5.960%	4	341	+254.375%
2026-01-06	4.2000	4.6000	4.2000	4.5300	+92.766%	131	337	+275.497%
2025-12-31	2.3500	2.3500	2.3500	2.3500	-12.963%	5	341	+623.830%
2025-12-29	2.7000	2.7000	2.7000	2.7000	-15.625%	1	341	+530.000%
2025-12-26	3.2500	3.2500	3.2000	3.2000	-25.926%	50	340	+431.563%
2025-12-22	4.4500	4.4500	4.3200	4.3200	+15.200%	11	290	+293.750%
2025-12-19	2.1100	3.7700	2.1100	3.7500	+20.968%	31	283	+353.600%
2025-12-18	3.1000	3.1000	3.1000	3.1000	-4.321%	4	291	+448.710%
2025-12-17	3.0100	3.2400	3.0000	3.2400	+29.600%	56	291	+425.000%
2025-12-16	2.5000	2.5000	2.5000	2.5000	-9.420%	1	291	+580.400%
2025-12-12	2.6000	2.7600	2.6000	2.7600	+10.400%	3	292	+516.304%
2025-12-10	2.5000	2.5000	2.5000	2.5000	+13.636%	1	291	+580.400%
2025-12-05	1.8900	2.2000	1.8900	2.2000	+35.802%	11	290	+673.182%
2025-12-02	1.6200	1.6200	1.6200	1.6200	0.000%	1	290	+950.000%
2025-12-01	1.6200	1.6200	1.6200	1.6200	-35.200%	1	289	+950.000%
2025-11-13	2.6100	2.6100	2.5000	2.5000	-3.101%	15	288	+580.400%
2025-11-12	2.4900	2.5800	2.4900	2.5800	-3.008%	2	287	+559.302%
2025-11-11	2.5000	2.6600	2.5000	2.6600	+114.516%	2	286	+539.474%
2025-11-10	1.2200	1.2400	1.2200	1.2400	-37.374%	80	287	+1,271.774%
2025-11-05	1.9800	1.9800	1.9800	1.9800	-3.415%	5	367	+759.091%
2025-11-04	2.1500	2.2000	2.0500	2.0500	-8.072%	22	367	+729.756%
2025-10-30	2.2300	2.2300	2.2300	2.2300	-11.155%	3	372	+662.780%
2025-10-29	2.3900	2.5100	2.3900	2.5100	-20.317%	6	372	+577.689%
2025-10-20	3.1500	3.1500	3.1500	3.1500	+18.868%	1	371	+440.000%
2025-10-17	2.6500	2.6500	2.6500	2.6500	-13.961%	2	372	+541.887%
2025-10-15	3.0800	3.0800	3.0800	3.0800	+10.394%	1	370	+452.273%
2025-10-14	2.7800	2.7900	2.7800	2.7900	-24.390%	2	371	+509.677%
2025-10-13	2.5100	3.6900	2.5000	3.6900	+11.145%	174	369	+360.976%
2025-10-09	3.3700	3.3700	3.3200	3.3200	-5.143%	2	543	+412.349%
2025-10-08	3.5000	3.5000	3.5000	3.5000	+16.667%	7	543	+386.000%
2025-10-06	3.0000	3.0000	3.0000	3.0000	-4.153%	1	550	+467.000%
2025-10-03	3.2000	3.2000	3.1300	3.1300	+3.642%	3	549	+443.450%
2025-10-02	2.8800	3.0200	2.8800	3.0200	+2.373%	4	548	+463.245%
2025-10-01	2.7300	2.9500	2.7300	2.9500	+35.945%	71	548	+476.610%
2025-09-29	2.1700	2.1700	2.1700	2.1700	-6.466%	1	549	+683.871%
2025-09-24	2.3200	2.3200	2.3200	2.3200	-6.452%	1	549	+633.190%
2025-09-23	2.5400	2.5400	2.4800	2.4800	+0.813%	8	548	+585.887%
2025-09-22	2.5100	2.5100	2.4600	2.4600	+7.895%	5	547	+591.463%
2025-09-16	2.2800	2.2800	2.2800	2.2800	+27.374%	5	545	+646.053%
2025-09-15	1.7500	1.7900	1.7500	1.7900	+13.291%	2	545	+850.279%
2025-09-12	1.7200	1.7200	1.5800	1.5800	-25.472%	2	546	+976.582%
2025-09-11	2.0600	2.1200	2.0600	2.1200	+10.417%	3	547	+702.358%
2025-09-08	1.9200	1.9200	1.9200	1.9200	-4.000%	2	547	+785.938%
2025-09-05	2.0000	2.0000	2.0000	2.0000	+2.041%	30	547	+750.500%
2025-08-29	1.9700	1.9700	1.9600	1.9600	-2.000%	2	546	+767.857%
2025-08-25	2.0400	2.0500	2.0000	2.0000	-15.254%	36	546	+750.500%
2025-08-20	2.4000	2.4000	2.3600	2.3600	-19.728%	27	510	+620.763%
2025-08-18	2.7200	2.9400	2.7200	2.9400	-2.326%	15	485	+478.571%
2025-08-15	3.0100	3.0100	3.0100	3.0100	+27.542%	3	485	+465.116%
2025-08-08	2.5000	2.5000	2.2900	2.3600	-10.266%	5	483	+620.763%
2025-08-07	2.6200	2.6300	2.5500	2.6300	+5.200%	6	482	+546.768%
2025-08-06	2.6200	2.6400	2.5000	2.5000	-10.072%	22	488	+580.400%
2025-08-05	2.7800	2.7800	2.7800	2.7800	+1.091%	8	507	+511.871%
2025-08-01	2.9300	2.9300	2.7500	2.7500	-48.211%	49	515	+518.545%
2025-07-23	5.3200	5.3200	5.3100	5.3100	+19.326%	10	508	+220.339%
2025-07-21	4.4500	4.4500	4.4500	4.4500	-6.316%	3	508	+282.247%
2025-07-15	4.7600	4.8400	4.6800	4.7500	-12.037%	410	508	+258.105%
2025-07-09	5.1500	5.4000	5.1500	5.4000	-2.703%	6	108	+215.000%
2025-07-08	5.3200	5.5500	5.3200	5.5500	+31.206%	11	106	+206.486%
2025-07-07	4.2300	4.2300	4.2300	4.2300	-2.535%	1	107	+302.128%
2025-07-03	4.3400	4.3400	4.3400	4.3400	-1.139%	1	106	+291.935%
2025-07-02	3.7000	4.3900	3.7000	4.3900	+23.662%	2	106	+287.472%
2025-06-26	3.3500	3.5500	3.3500	3.5500	-8.740%	20	109	+379.155%
2025-06-13	3.7100	3.8900	3.7100	3.8900	-5.583%	8	89	+337.275%
2025-06-10	3.8800	4.1200	3.8800	4.1200	+5.913%	2	89	+312.864%
2025-06-05	3.6400	3.8900	3.6400	3.8900	-5.122%	2	89	+337.275%
2025-06-03	4.1000	4.1000	4.1000	4.1000	+9.333%	2	89	+314.878%
2025-05-29	3.7500	3.7500	3.7500	3.7500	-3.846%	2	91	+353.600%
2025-05-27	3.9000	3.9000	3.9000	3.9000	+27.869%	1	89	+336.154%
2025-05-19	3.0500	3.0500	3.0500	3.0500	0.000%	1	89	+457.705%
2025-05-14	2.9200	3.0500	2.9200	3.0500	-4.688%	2	89	+457.705%
2025-05-12	3.2000	3.2000	3.2000	3.2000	-1.538%	3	89	+431.563%
2025-05-09	3.1000	3.2500	3.1000	3.2500	-18.750%	4	89	+423.385%
2025-05-02	3.9000	4.0000	3.9000	4.0000	+2.564%	4	89	+325.250%
2025-05-01	3.8000	3.9000	3.8000	3.9000	-8.235%	2	89	+336.154%
2025-04-30	4.1000	4.2500	4.1000	4.2500	+3.659%	2	89	+300.235%
2025-04-29	4.0000	4.2500	4.0000	4.1000	+22.024%	4	89	+314.878%
2025-04-17	3.3600	3.3600	3.3600	3.3600	-14.721%	30	77	+406.250%
2025-04-14	4.0200	4.0200	3.9400	3.9400	+29.180%	12	77	+331.726%
2025-04-10	3.1500	3.1500	3.0500	3.0500	-4.688%	9	85	+457.705%
2025-04-09	3.2000	3.2000	3.2000	3.2000	-10.364%	2	85	+431.563%
2025-04-04	3.5700	3.5700	3.5700	3.5700	-16.783%	2	83	+376.471%
2025-04-03	4.1000	4.3800	4.1000	4.2900	-13.333%	24	82	+296.503%
2025-03-31	5.1000	5.1000	4.9500	4.9500	-20.800%	3	84	+243.636%
2025-03-26	7.0500	7.0500	6.2500	6.2500	-15.426%	2	84	+172.160%
2025-03-24	7.3900	7.3900	7.3900	7.3900	+11.128%	1	85	+130.176%
2025-03-21	6.6500	6.6500	6.6500	6.6500	-13.636%	14	85	+155.789%
2025-03-20	7.6000	7.7000	7.6000	7.7000	-23.611%	9	85	+120.909%
2025-03-10	9.6500	10.0800	9.6500	10.0800	+0.800%	7	85	+68.750%
2025-03-07	10.0000	10.0000	10.0000	10.0000	+8.696%	4	88	+70.100%
2025-03-06	9.2000	9.2000	9.2000	9.2000	+37.519%	2	90	+84.891%
2025-03-04	6.6400	6.6900	6.6400	6.6900	+0.602%	2	90	+154.260%
2025-03-03	6.6500	6.6500	6.6500	6.6500	-21.302%	1	90	+155.789%
2025-02-20	8.4500	8.4500	8.4500	8.4500	-15.500%	3	89	+101.302%
2025-02-18	10.0000	10.0000	10.0000	10.0000	+19.474%	1	89	+70.100%
2025-02-14	7.5000	8.3700	7.5000	8.3700	+13.878%	24	88	+103.226%
2025-02-12	7.3500	7.3500	7.3500	7.3500	0.000%	2	88	+131.429%
2025-02-11	7.4000	7.4000	7.3500	7.3500	-7.547%	2	87	+131.429%
2025-02-07	8.3200	8.3200	7.9500	7.9500	-9.350%	6	86	+113.962%
2025-02-04	9.4500	9.4500	8.7700	8.7700	-38.885%	3	85	+93.957%
2025-01-28	14.3500	14.3500	14.3500	14.3500	+12.814%	1	86	+18.537%
2025-01-27	12.6700	12.7200	12.6700	12.7200	+53.253%	3	86	+33.726%
2025-01-17	8.3000	8.3000	8.3000	8.3000	-2.353%	2	85	+104.940%
2025-01-16	8.5000	8.6300	8.3000	8.5000	-13.265%	24	85	+100.118%
2025-01-15	9.8000	9.8000	9.8000	9.8000	+7.104%	3	89	+73.571%
2025-01-14	9.1500	9.1500	9.1500	9.1500	+3.977%	3	89	+85.902%
2025-01-13	9.0700	9.0700	8.8000	8.8000	-39.185%	11	89	+93.295%
2025-01-08	14.6800	14.6800	14.3500	14.4700	-1.965%	7	77	+17.554%
2025-01-06	15.4500	15.4500	14.7600	14.7600	+7.580%	6	77	+15.244%
2025-01-03	13.4500	13.7200	13.4500	13.7200	+7.188%	4	75	+23.980%
2024-12-27	12.8000	12.8000	12.8000	12.8000	0.000%	4	74	+32.891%
2024-12-26	12.8500	12.9000	12.8000	12.8000	+1.587%	12	73	+32.891%
2024-12-24	12.6000	12.6000	12.6000	12.6000	-11.888%	3	65	+35.000%
2024-12-16	14.3000	14.3000	14.3000	14.3000	-1.853%	2	65	+18.951%
2024-12-11	14.5700	14.5700	14.5700	14.5700	-12.492%	2	65	+16.747%
2024-12-09	16.6500	16.6500	16.6500	16.6500	+7.074%	1	65	+2.162%
2024-12-06	16.4500	16.7600	15.5500	15.5500	+2.640%	14	65	+9.389%
2024-12-05	14.6000	15.1500	14.6000	15.1500	+3.767%	29	62	+12.277%
2024-12-03	14.6000	14.6000	14.6000	14.6000	-1.882%	1	38	+16.507%
2024-11-27	14.9300	14.9700	14.8800	14.8800	-13.539%	5	44	+14.315%
2024-11-25	17.2100	17.2100	17.2100	17.2100	+63.905%	2	44	-1.162%
2024-11-15	10.5000	10.5000	10.5000	10.5000	-19.231%	8	42	+62.000%
2024-11-14	12.9500	13.0000	12.9500	13.0000	-2.840%	2	42	+30.846%
2024-11-13	13.3800	13.3800	13.3800	13.3800	-4.429%	1	40	+27.130%
2024-11-11	15.0000	15.0000	14.0000	14.0000	-11.950%	3	39	+21.500%
2024-11-08	16.5500	16.7000	15.9000	15.9000	-17.617%	8	39	+6.981%
2024-11-07	22.1400	22.1400	19.3000	19.3000	-1.026%	11	40	-11.865%
2024-11-06	18.7500	19.5000	18.7500	19.5000	-8.921%	2	33	-12.769%
2024-11-01	21.8000	21.8000	21.4100	21.4100	-2.237%	24	32	-20.551%
2024-10-29	23.1800	23.1800	21.9000	21.9000	+5.542%	3	30	-22.329%
2024-10-25	20.7500	20.7500	20.7500	20.7500	+2.723%	2	28	-18.024%
2024-10-24	20.2000	20.2000	20.2000	20.2000	-1.799%	1	27	-15.792%
2024-10-23	21.0800	21.0800	20.5700	20.5700	+2.440%	3	26	-17.307%
2024-10-21	20.0000	20.0800	20.0000	20.0800	-10.756%	5	23	-15.289%
2024-10-17	22.5000	22.5000	22.5000	22.5000	-1.961%	4	25	-24.400%
2024-10-14	22.9500	22.9500	22.9500	22.9500	+4.176%	4	26	-25.882%
2024-10-11	22.0300	22.0300	22.0300	22.0300	+7.046%	2	26	-22.787%
2024-10-10	23.1200	23.1200	20.5800	20.5800	-24.615%	4	26	-17.347%
2024-09-26	27.3000	27.3000	27.3000	27.3000	-1.869%	1	26	-37.692%
2024-09-24	27.8200	27.8200	27.8200	27.8200	-2.008%	1	27	-38.857%
2024-09-20	28.0200	28.3900	28.0200	28.3900	-18.232%	4	27	-40.085%
2024-09-18	34.7200	34.7200	34.7200	34.7200	+16.004%	5	27	-51.008%
2024-09-13	29.9300	29.9300	29.9300	29.9300	+2.852%	2	32	-43.167%
2024-09-12	29.1000	29.1000	29.1000	29.1000	-22.503%	1	31	-41.546%
2024-09-10	37.6000	37.6000	37.5500	37.5500	+0.670%	2	31	-54.700%
2024-09-09	35.6000	38.9600	35.6000	37.3000	+10.029%	58	30	-54.397%
2024-09-05	33.9000	33.9000	33.9000	33.9000	-5.175%	1	1	-49.823%
2024-09-03	35.7500	35.7500	35.7500	35.7500	-7.191%	1	2	-52.420%
2024-08-29	38.5200	38.5200	38.5200	38.5200	-13.438%	1	1	-55.841%
2024-08-05	42.9000	44.5000	42.9000	44.5000	-8.998%	2	1	-61.775%
2024-08-02	48.9000	48.9000	45.8000	48.9000	0.000%	6	0	-65.215%

.dark-mode .FJxP7T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJxP7T{ color: #333333; background-color: white; border: 2px solid #333333; }MRNA20261218C55MRNA Dec 18 2026 55.00 Call (MRNA261218C00055000)option OPRA

MRNA20261218C55
MRNA Dec 18 2026 55.00 Call (MRNA261218C00055000)
option OPRA