Dark

MRNA20261218C45
MRNA Dec 18 2026 45.00 Call (MRNA261218C00045000)
option OPRA

EOD

Aug 14, 2026

21.81-4.635%(-1.06)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	21.8100	21.8100	21.8100	21.8100	-4.635%	3	1,387	0.000%
2026-08-13	22.8300	22.8700	22.8200	22.8700	+0.971%	95	1,387	-4.635%
2026-08-12	20.6000	23.2500	20.6000	22.6500	+13.705%	118	1,453	-3.709%
2026-08-10	19.7300	19.9200	19.7300	19.9200	+17.245%	11	1,495	+9.488%
2026-07-28	16.9900	16.9900	16.9900	16.9900	-2.859%	1	1,484	+28.370%
2026-07-27	17.4900	17.4900	17.4900	17.4900	-25.796%	1	1,484	+24.700%
2026-07-17	23.5700	23.5700	23.5700	23.5700	-8.466%	20	1,483	-7.467%
2026-07-16	26.2500	26.2500	25.7500	25.7500	-15.629%	3	1,463	-15.301%
2026-07-10	30.5200	30.5200	30.5200	30.5200	-20.334%	1	1,462	-28.539%
2026-07-02	35.6500	38.3100	35.6500	38.3100	+34.847%	3	1,464	-43.070%
2026-06-29	29.1300	29.1300	28.4100	28.4100	+3.122%	17	1,464	-23.231%
2026-06-26	21.3000	27.5500	21.3000	27.5500	+21.259%	4	1,481	-20.835%
2026-06-23	22.7200	22.7200	22.7200	22.7200	-8.016%	1	1,483	-4.005%
2026-06-18	23.0000	24.7500	23.0000	24.7000	+9.389%	12	1,486	-11.700%
2026-06-17	21.2000	22.5800	21.2000	22.5800	+58.234%	4	1,486	-3.410%
2026-06-15	14.2700	14.2700	14.2700	14.2700	+26.283%	1	1,486	+52.838%
2026-06-09	11.3000	11.3000	11.3000	11.3000	-3.419%	1	1,487	+93.009%
2026-06-05	11.7000	11.7000	11.7000	11.7000	-19.310%	1	1,487	+86.410%
2026-06-04	14.0000	14.6000	14.0000	14.5000	+22.570%	72	1,488	+50.414%
2026-06-03	11.2000	11.8300	11.2000	11.8300	+8.333%	7	1,558	+84.362%
2026-06-02	10.4100	10.9200	10.4100	10.9200	-0.727%	3	1,563	+99.725%
2026-06-01	10.8800	11.0000	10.8800	11.0000	-15.385%	6	1,562	+98.273%
2026-05-29	13.0000	13.0000	13.0000	13.0000	+14.035%	10	1,556	+67.769%
2026-05-28	12.2800	12.2800	11.4000	11.4000	-7.692%	3	1,551	+91.316%
2026-05-27	12.3500	12.3500	12.3500	12.3500	-3.516%	2	1,552	+76.599%
2026-05-26	12.8000	12.8000	12.8000	12.8000	+5.960%	1	1,550	+70.391%
2026-05-22	12.0800	12.0800	12.0800	12.0800	-9.105%	1	1,550	+80.546%
2026-05-20	13.2900	13.2900	13.2900	13.2900	+13.590%	1	1,550	+64.108%
2026-05-19	11.8700	11.8700	11.7000	11.7000	-8.594%	6	1,545	+86.410%
2026-05-18	13.1000	13.1000	12.8000	12.8000	-2.809%	40	1,545	+70.391%
2026-05-15	13.7500	13.9800	13.1700	13.1700	-26.218%	10	1,545	+65.604%
2026-05-12	17.8500	17.8500	17.8500	17.8500	-3.514%	1	1,536	+22.185%
2026-05-11	21.0200	21.2500	18.5000	18.5000	+1.648%	3	1,536	+17.892%
2026-05-08	18.2000	18.2000	18.2000	18.2000	+34.815%	1	1,536	+19.835%
2026-05-07	13.5000	13.5000	13.5000	13.5000	0.000%	10	1,536	+61.556%
2026-05-06	13.5000	13.5000	13.5000	13.5000	+6.132%	10	1,536	+61.556%
2026-05-04	12.7200	12.7200	12.7200	12.7200	+17.560%	1	1,530	+71.462%
2026-05-01	11.0000	11.0000	10.8200	10.8200	-30.418%	5	1,526	+101.571%
2026-04-24	15.5500	15.5500	15.5500	15.5500	-7.715%	2	1,526	+40.257%
2026-04-20	16.8500	16.8500	16.8500	16.8500	-7.367%	1	1,526	+29.436%
2026-04-17	18.2200	18.2200	17.6000	18.1900	+0.999%	5	1,526	+19.901%
2026-04-16	18.0100	18.0100	18.0100	18.0100	+9.152%	4	1,527	+21.099%
2026-03-31	15.2800	16.5000	15.2800	16.5000	+8.911%	2	1,528	+32.182%
2026-03-30	15.1500	15.1500	15.1500	15.1500	-16.020%	2	1,528	+43.960%
2026-03-25	18.0400	18.0400	18.0400	18.0400	+2.268%	14	1,529	+20.898%
2026-03-20	17.6500	17.6500	17.6400	17.6400	+1.205%	20	1,543	+23.639%
2026-03-19	17.4700	17.4700	17.4300	17.4300	-5.784%	45	1,523	+25.129%
2026-03-17	18.5000	18.5000	18.5000	18.5000	+5.473%	104	1,478	+17.892%
2026-03-13	17.5200	17.5400	17.5200	17.5400	-9.959%	4	1,429	+24.344%
2026-03-12	18.5500	19.4800	18.5500	19.4800	0.000%	41	1,429	+11.961%
2026-03-09	18.8300	19.4800	18.8300	19.4800	+20.619%	6	1,446	+11.961%
2026-03-06	16.1500	16.1500	16.1500	16.1500	-13.125%	3	1,449	+35.046%
2026-03-05	22.0000	22.0000	18.5900	18.5900	-15.500%	33	1,446	+17.321%
2026-03-04	19.3000	22.0000	19.2200	22.0000	+35.802%	8	1,468	-0.864%
2026-03-03	16.2000	16.2000	16.2000	16.2000	-11.524%	2	1,467	+34.630%
2026-03-02	18.3000	18.3200	18.2900	18.3100	+2.923%	100	1,465	+19.115%
2026-02-27	17.7900	17.7900	17.7900	17.7900	-1.331%	2	1,530	+22.597%
2026-02-25	18.5500	18.5500	18.0300	18.0300	+6.686%	6	1,530	+20.965%
2026-02-24	16.9000	16.9000	16.9000	16.9000	-4.789%	1	1,530	+29.053%
2026-02-23	17.7500	17.7500	17.7500	17.7500	+12.129%	1	1,529	+22.873%
2026-02-20	15.4600	15.8300	15.4600	15.8300	-0.690%	2	1,529	+37.776%
2026-02-19	14.0000	15.9400	14.0000	15.9400	+13.857%	17	1,529	+36.826%
2026-02-18	14.0400	14.0400	13.6000	14.0000	+20.690%	36	1,526	+55.786%
2026-02-17	11.4000	12.5800	10.7300	11.6000	+0.870%	78	1,526	+88.017%
2026-02-13	10.4400	12.0500	10.4400	11.5000	+25.683%	38	1,542	+89.652%
2026-02-11	8.1500	9.1500	8.1500	9.1500	-24.380%	6	1,542	+138.361%
2026-02-10	12.5700	12.5700	12.1000	12.1000	+17.362%	16	1,540	+80.248%
2026-02-09	10.5500	10.5500	10.3000	10.3100	+6.289%	76	1,526	+111.542%
2026-02-06	9.7000	9.7000	9.7000	9.7000	-18.828%	1	1,490	+124.845%
2026-02-04	11.3200	11.9500	10.9500	11.9500	+1.271%	19	1,489	+82.510%
2026-02-03	11.6900	11.8000	11.6900	11.8000	-10.943%	86	1,482	+84.831%
2026-02-02	11.1300	14.2200	11.1300	13.2500	+10.879%	29	1,415	+64.604%
2026-01-30	12.9300	12.9300	11.9500	11.9500	-7.722%	30	1,389	+82.510%
2026-01-27	15.9100	15.9100	12.9500	12.9500	-7.368%	2	1,380	+68.417%
2026-01-26	13.8000	13.9800	13.8000	13.9800	-8.268%	2	1,378	+56.009%
2026-01-23	14.1300	15.2400	14.1300	15.2400	-15.755%	12	1,379	+43.110%
2026-01-22	17.2000	19.0900	17.2000	18.0900	+37.462%	65	1,381	+20.564%
2026-01-21	11.8700	13.3800	11.8700	13.1600	+30.297%	15	1,419	+65.729%
2026-01-20	9.4300	10.1700	9.4300	10.1000	+1.202%	8	1,422	+115.941%
2026-01-16	9.6200	10.0300	9.0000	9.9800	+6.510%	37	1,402	+118.537%
2026-01-15	9.0900	9.3700	9.0000	9.3700	+1.297%	12	1,402	+132.764%
2026-01-14	9.2500	9.2500	9.2500	9.2500	+7.683%	1	1,402	+135.784%
2026-01-13	8.0000	8.5900	8.0000	8.5900	+24.133%	98	1,402	+153.900%
2026-01-07	6.1500	6.9200	6.1500	6.9200	+8.125%	53	1,354	+215.173%
2026-01-06	5.5000	6.9000	5.5000	6.4000	+82.857%	13	1,301	+240.781%
2025-12-31	3.8000	3.8000	3.5000	3.5000	-16.268%	2	1,294	+523.143%
2025-12-30	4.1800	4.1800	4.1800	4.1800	-16.567%	3	1,294	+421.770%
2025-12-23	5.3500	5.3500	5.0100	5.0100	-25.224%	3	1,297	+335.329%
2025-12-22	6.7500	6.7500	6.7000	6.7000	+45.022%	2	1,295	+225.522%
2025-12-18	4.6200	4.6200	4.6200	4.6200	+2.667%	3	1,295	+372.078%
2025-12-17	4.6500	4.6500	4.4500	4.5000	+12.500%	5	1,295	+384.667%
2025-12-11	4.0000	4.0000	4.0000	4.0000	+10.497%	2	1,298	+445.250%
2025-12-09	3.6200	3.6200	3.6200	3.6200	+27.018%	1	1,298	+502.486%
2025-12-05	2.8500	2.8500	2.8500	2.8500	+7.955%	1	1,298	+665.263%
2025-12-03	2.6500	2.6500	2.6400	2.6400	-2.222%	5	1,297	+726.136%
2025-11-25	2.7000	2.7000	2.7000	2.7000	+10.656%	41	1,297	+707.778%
2025-11-20	2.4400	2.4400	2.4400	2.4400	-21.290%	6	1,338	+793.852%
2025-11-19	3.1000	3.1000	3.1000	3.1000	0.000%	2	1,338	+603.548%
2025-11-14	3.1000	3.1000	3.1000	3.1000	-15.761%	1	1,338	+603.548%
2025-11-12	3.6900	3.6900	3.6800	3.6800	+0.546%	111	1,337	+492.663%
2025-11-10	3.6600	3.6600	3.6600	3.6600	+10.241%	47	1,448	+495.902%
2025-11-03	3.3200	3.3200	3.3200	3.3200	-30.105%	1	1,495	+556.928%
2025-10-30	4.4000	4.7500	4.4000	4.7500	+6.742%	36	1,495	+359.158%
2025-10-21	4.4500	4.4500	4.4500	4.4500	-0.891%	124	1,494	+390.112%
2025-10-20	4.4500	4.4900	4.4500	4.4900	+10.864%	81	1,494	+385.746%
2025-10-17	4.0500	4.0500	4.0500	4.0500	+1.250%	35	1,565	+438.519%
2025-10-14	4.0000	4.1300	4.0000	4.0000	-13.043%	24	1,548	+445.250%
2025-10-10	4.6000	4.6000	4.6000	4.6000	-7.445%	3	1,568	+374.130%
2025-10-08	4.5000	4.9700	4.5000	4.9700	+24.250%	2	1,568	+338.833%
2025-10-07	4.0000	4.0000	4.0000	4.0000	-8.046%	1	1,566	+445.250%
2025-10-01	4.3500	4.3500	4.3500	4.3500	+54.804%	1	1,566	+401.379%
2025-09-26	2.9000	2.9000	2.8000	2.8100	-14.848%	26	1,565	+676.157%
2025-09-24	3.3000	3.3000	3.3000	3.3000	-8.587%	1	1,540	+560.909%
2025-09-23	3.6100	3.6100	3.6100	3.6100	+0.278%	1	1,539	+504.155%
2025-09-22	3.6000	3.6000	3.6000	3.6000	+16.129%	2	1,539	+505.833%
2025-09-19	3.2700	3.2700	3.1000	3.1000	-3.125%	3	1,539	+603.548%
2025-09-17	3.1000	3.2000	3.1000	3.2000	+7.023%	6	1,540	+581.563%
2025-09-16	2.9900	2.9900	2.9900	2.9900	+15.444%	7	1,540	+629.431%
2025-09-15	2.5900	2.5900	2.5900	2.5900	-16.720%	2	1,540	+742.085%
2025-09-12	3.1100	3.1100	3.1100	3.1100	+1.303%	1	1,538	+601.286%
2025-09-11	3.0700	3.0700	3.0700	3.0700	+7.343%	1	1,538	+610.423%
2025-09-09	2.8600	2.8700	2.8600	2.8600	-5.921%	8	1,540	+662.587%
2025-09-05	3.0400	3.0400	3.0400	3.0400	+14.717%	2	1,536	+617.434%
2025-09-04	2.7400	2.8000	2.6500	2.6500	+1.923%	9	1,538	+723.019%
2025-09-02	2.7300	2.7300	2.6000	2.6000	-6.475%	3	1,540	+738.846%
2025-08-29	2.7800	2.7800	2.7800	2.7800	-11.746%	10	1,549	+684.532%
2025-08-27	3.0000	3.1500	3.0000	3.1500	-3.077%	40	1,549	+592.381%
2025-08-25	3.2500	3.2500	3.2500	3.2500	-8.451%	80	1,509	+571.077%
2025-08-22	3.6000	3.6000	3.5500	3.5500	-3.794%	21	1,589	+514.366%
2025-08-13	3.6500	3.7200	3.6500	3.6900	+15.313%	12	1,568	+491.057%
2025-08-11	3.2000	3.2000	3.2000	3.2000	-10.364%	60	1,566	+581.563%
2025-08-08	3.5700	3.5700	3.5700	3.5700	-11.852%	1	1,566	+510.924%
2025-08-05	4.1500	5.0500	4.0500	4.0500	+0.496%	5	1,566	+438.519%
2025-08-04	4.2500	4.2500	3.9800	4.0300	+2.284%	38	1,566	+441.191%
2025-08-01	4.2600	4.2600	3.8000	3.9400	-19.756%	415	1,594	+453.553%
2025-07-31	4.9100	4.9100	4.9100	4.9100	-23.281%	10	1,211	+344.196%
2025-07-30	6.4000	6.4000	6.4000	6.4000	+2.073%	1	1,211	+240.781%
2025-07-29	6.2000	6.2700	6.2000	6.2700	-13.517%	5	1,212	+247.847%
2025-07-25	7.2500	7.2500	7.2500	7.2500	-1.361%	4	1,214	+200.828%
2025-07-24	7.3600	7.3600	7.3500	7.3500	+24.576%	11	1,210	+196.735%
2025-07-22	5.9000	5.9000	5.9000	5.9000	-6.051%	5	1,215	+269.661%
2025-07-18	6.2800	6.2800	6.2800	6.2800	-6.963%	6	1,220	+247.293%
2025-07-17	6.7500	6.7500	6.7500	6.7500	+3.846%	1	1,217	+223.111%
2025-07-16	6.3100	6.5000	6.3100	6.5000	-2.985%	25	1,217	+235.538%
2025-07-15	7.2000	7.2000	6.7000	6.7000	-12.533%	15	1,242	+225.522%
2025-07-11	7.6300	7.6600	7.6300	7.6600	-7.711%	2	1,227	+184.726%
2025-07-10	8.3000	8.3000	8.3000	8.3000	+15.278%	8	1,227	+162.771%
2025-07-09	7.3000	7.3000	7.2000	7.2000	+23.077%	15	1,227	+202.917%
2025-07-07	5.8500	5.8500	5.8500	5.8500	-3.306%	1	1,212	+272.821%
2025-07-02	5.9000	6.0500	5.9000	6.0500	+22.222%	4	1,211	+260.496%
2025-07-01	4.8500	4.9500	4.8500	4.9500	-1.000%	8	1,212	+340.606%
2025-06-26	4.8800	5.0000	4.8800	5.0000	+11.111%	2	1,214	+336.200%
2025-06-24	4.6500	4.6500	4.5000	4.5000	+3.448%	2	1,214	+384.667%
2025-06-18	4.3500	4.3500	4.3500	4.3500	-2.466%	7	1,214	+401.379%
2025-06-17	4.4600	4.4600	4.4600	4.4600	+0.905%	1	1,214	+389.013%
2025-06-16	4.6000	4.6000	4.4200	4.4200	-10.707%	7	1,214	+393.439%
2025-06-13	5.0600	5.3400	4.9500	4.9500	-7.649%	18	1,213	+340.606%
2025-06-11	5.7200	5.7200	5.3600	5.3600	-4.456%	2	1,207	+306.903%
2025-06-10	5.4000	5.6100	5.4000	5.6100	-3.276%	2	1,207	+288.770%
2025-06-09	5.8700	5.8700	5.8000	5.8000	+10.266%	9	1,207	+276.034%
2025-06-05	5.0500	5.2600	5.0200	5.2600	-4.364%	4	1,216	+314.639%
2025-06-04	5.5000	5.6500	5.5000	5.5000	-5.983%	7	1,211	+296.545%
2025-06-03	5.7000	5.8500	5.7000	5.8500	+23.158%	2	1,211	+272.821%
2025-05-30	4.7000	4.7500	4.7000	4.7500	-12.200%	30	1,211	+359.158%
2025-05-29	5.2200	5.4100	5.2200	5.4100	+11.088%	5	1,209	+303.142%
2025-05-28	5.1500	5.1500	4.8700	4.8700	-5.985%	2	1,207	+347.844%
2025-05-27	5.1500	5.7000	5.1500	5.1800	+6.366%	19	1,207	+321.042%
2025-05-21	4.8700	4.8700	4.8700	4.8700	-12.252%	15	1,196	+347.844%
2025-05-20	5.4000	5.5500	5.4000	5.5500	+28.176%	12	1,196	+292.973%
2025-05-16	4.3600	4.5100	4.3300	4.3300	+1.882%	3,172	1,186	+403.695%
2025-05-14	4.1000	4.2500	4.1000	4.2500	-6.593%	2	109	+413.176%
2025-05-13	4.4000	4.5500	4.4000	4.5500	+3.409%	2	109	+379.341%
2025-05-09	4.3000	4.4000	4.3000	4.4000	+4.762%	4	109	+395.682%
2025-05-06	4.2000	4.2000	4.2000	4.2000	-23.636%	2	109	+419.286%
2025-05-02	5.4000	5.5500	5.4000	5.5000	+3.774%	18	109	+296.545%
2025-05-01	5.3000	5.4500	5.3000	5.3000	-8.621%	11	109	+311.509%
2025-04-30	5.6500	5.8000	5.6500	5.8000	-1.695%	2	118	+276.034%
2025-04-29	5.7000	5.9000	5.7000	5.9000	+8.257%	2	119	+269.661%
2025-04-25	5.4500	5.4500	5.4500	5.4500	+9.000%	2	119	+300.183%
2025-04-22	4.8500	5.0000	4.7500	5.0000	-1.575%	3	119	+336.200%
2025-04-15	5.0800	5.0800	5.0800	5.0800	-3.053%	2	119	+329.331%
2025-04-11	5.0500	5.2500	5.0500	5.2400	+26.265%	28	119	+316.221%
2025-04-10	4.3500	4.3500	4.1500	4.1500	-22.139%	8	116	+425.542%
2025-04-07	4.9000	5.3300	4.9000	5.3300	+4.510%	21	118	+309.193%
2025-04-04	5.4200	5.4200	5.1000	5.1000	-7.273%	8	103	+327.647%
2025-04-03	5.5000	5.5000	5.5000	5.5000	-17.910%	2	103	+296.545%
2025-04-02	6.2000	6.7000	6.2000	6.7000	+1.515%	3	105	+225.522%
2025-04-01	6.5800	6.6000	6.5800	6.6000	-2.941%	6	105	+230.455%
2025-03-31	6.8000	6.8000	6.8000	6.8000	-15.528%	7	105	+220.735%
2025-03-26	8.0500	8.0500	8.0500	8.0500	-14.362%	7	112	+170.932%
2025-03-24	9.9700	9.9700	9.4000	9.4000	+5.737%	4	108	+132.021%
2025-03-21	8.7000	9.0000	8.7000	8.8900	-5.926%	36	111	+145.332%
2025-03-19	9.6000	9.6000	9.4500	9.4500	-14.091%	6	111	+130.794%
2025-03-13	11.0000	11.0000	11.0000	11.0000	+2.230%	7	113	+98.273%
2025-03-12	10.7600	10.7600	10.7600	10.7600	-9.958%	25	113	+102.695%
2025-03-10	12.3000	12.7400	11.9500	11.9500	+86.719%	14	113	+82.510%
2025-03-06	10.6000	10.6000	6.4000	6.4000	-29.670%	2	110	+240.781%
2025-02-27	9.8500	9.8500	9.1000	9.1000	-13.333%	2	110	+139.670%
2025-02-26	10.5000	10.5000	10.5000	10.5000	-9.483%	1	110	+107.714%
2025-02-18	11.6000	11.6000	11.6000	11.6000	+19.959%	4	110	+88.017%
2025-02-13	7.8500	9.6700	7.8500	9.6700	+1.789%	2	110	+125.543%
2025-02-11	9.5100	9.5100	9.5000	9.5000	-0.524%	5	109	+129.579%
2025-02-10	9.5500	9.5500	9.5500	9.5500	-4.975%	3	109	+128.377%
2025-02-07	10.0500	10.0500	10.0500	10.0500	-7.967%	2	109	+117.015%
2025-02-06	10.9200	10.9200	10.9200	10.9200	-0.637%	1	109	+99.725%
2025-02-04	11.7000	11.7000	10.9900	10.9900	-14.806%	5	108	+98.453%
2025-02-03	12.9000	12.9000	12.9000	12.9000	-11.034%	1	104	+69.070%
2025-01-31	14.5000	14.5000	14.5000	14.5000	-12.756%	4	103	+50.414%
2025-01-27	16.6200	16.6200	16.6200	16.6200	+4.201%	2	101	+31.227%
2025-01-24	16.0500	16.0500	15.9500	15.9500	+9.547%	4	99	+36.740%
2025-01-23	14.5600	14.5600	14.5600	14.5600	-1.221%	1	100	+49.794%
2025-01-22	14.7400	14.7400	14.7400	14.7400	+25.340%	1	100	+47.965%
2025-01-21	11.7600	11.7600	11.7600	11.7600	+17.015%	2	100	+85.459%
2025-01-17	10.0500	10.0500	10.0500	10.0500	-2.899%	6	103	+117.015%
2025-01-16	10.2800	10.6200	10.2800	10.3500	-12.437%	46	103	+110.725%
2025-01-15	11.8200	11.8200	11.8200	11.8200	+0.169%	2	70	+84.518%
2025-01-13	10.4400	11.8000	10.4400	11.8000	-33.107%	15	70	+84.831%
2025-01-08	17.6400	17.6400	17.6400	17.6400	-13.951%	1	65	+23.639%
2025-01-07	20.5000	20.5000	20.5000	20.5000	+15.819%	1	65	+6.390%
2025-01-06	17.7000	17.7000	17.7000	17.7000	+21.566%	1	66	+23.220%
2024-12-19	14.7000	14.7000	14.5600	14.5600	-2.739%	2	65	+49.794%
2024-12-18	14.9700	14.9700	14.9700	14.9700	-5.671%	6	65	+45.691%
2024-12-17	16.1000	16.1000	15.8700	15.8700	-4.685%	13	65	+37.429%
2024-12-16	16.6500	16.6500	16.6500	16.6500	+0.181%	5	53	+30.991%
2024-12-11	16.6200	16.6200	16.6200	16.6200	-4.756%	2	53	+31.227%
2024-12-10	17.4500	17.4500	17.4500	17.4500	-9.819%	24	55	+24.986%
2024-12-09	19.4000	19.4500	19.3500	19.3500	-0.309%	11	49	+12.713%
2024-12-06	19.8800	20.2500	19.4100	19.4100	+9.352%	44	51	+12.365%
2024-11-29	17.7500	17.7500	17.7500	17.7500	+4.412%	8	31	+22.873%
2024-11-22	15.5300	17.0000	15.5300	17.0000	+28.788%	6	31	+28.294%
2024-11-15	13.2000	13.2000	13.2000	13.2000	-13.158%	2	31	+65.227%
2024-11-14	15.3000	15.6300	15.2000	15.2000	-8.654%	30	31	+43.487%
2024-11-13	16.6400	16.6400	16.6400	16.6400	-1.246%	1	19	+31.070%
2024-11-12	15.2500	17.7000	15.2500	16.8500	+0.537%	3	18	+29.436%
2024-11-11	17.3000	17.3000	16.7300	16.7600	-10.709%	5	19	+30.131%
2024-11-08	18.7700	18.7700	18.7700	18.7700	-15.106%	2	15	+16.196%
2024-11-06	22.1100	22.1100	22.1100	22.1100	-9.012%	4	16	-1.357%
2024-11-05	24.3000	24.3000	24.3000	24.3000	-2.016%	1	16	-10.247%
2024-11-01	24.8000	24.8000	24.8000	24.8000	+2.479%	2	16	-12.056%
2024-10-22	24.2000	24.2000	24.2000	24.2000	-10.204%	1	16	-9.876%
2024-10-14	26.9500	26.9500	26.9500	26.9500	-3.578%	2	16	-19.072%
2024-10-09	27.7500	27.9500	27.7500	27.9500	+0.359%	2	16	-21.968%
2024-10-08	27.8500	27.8500	27.8500	27.8500	-11.559%	2	16	-21.688%
2024-10-03	31.4900	31.4900	31.4900	31.4900	-0.756%	1	16	-30.740%
2024-10-02	31.7300	31.7300	31.7300	31.7300	-0.626%	1	15	-31.264%
2024-09-25	31.9300	31.9300	31.9300	31.9300	-1.602%	1	14	-31.694%
2024-09-24	32.4500	32.4500	32.4500	32.4500	-2.406%	2	13	-32.789%
2024-09-23	33.2500	33.2500	33.2500	33.2500	-15.502%	1	13	-34.406%
2024-09-17	39.5000	39.5000	39.3500	39.3500	+13.270%	2	12	-44.574%
2024-09-13	34.7400	34.7400	34.7400	34.7400	+1.817%	2	12	-37.219%
2024-09-12	34.1200	34.1200	34.1200	34.1200	-24.928%	6	11	-36.079%
2024-09-10	43.0000	45.4500	42.9000	45.4500	+17.594%	10	11	-52.013%
2024-09-05	38.6500	38.6500	38.6500	38.6500	-16.432%	6	6	-43.571%
2024-08-22	47.2500	47.3000	46.2500	46.2500	0.000%	12	6	-52.843%

.dark-mode .dG9mY6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dG9mY6{ color: #333333; background-color: white; border: 2px solid #333333; }MRNA20261218C45MRNA Dec 18 2026 45.00 Call (MRNA261218C00045000)option OPRA

MRNA20261218C45
MRNA Dec 18 2026 45.00 Call (MRNA261218C00045000)
option OPRA