Dark

MRNA20261218C35
MRNA Dec 18 2026 35.00 Call (MRNA261218C00035000)
option OPRA

EOD

Aug 14, 2026

29.71-2.012%(-0.61)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	29.7100	29.7100	29.7100	29.7100	-2.012%	3	2,091	0.000%
2026-08-13	30.3200	30.3200	30.3200	30.3200	+0.231%	1	2,091	-2.012%
2026-08-12	30.2500	30.2500	30.2500	30.2500	+13.551%	1	2,091	-1.785%
2026-08-10	26.6400	26.6400	26.6400	26.6400	+8.073%	1	2,092	+11.524%
2026-07-30	24.6500	24.9000	24.6500	24.6500	-1.949%	202	2,092	+20.527%
2026-07-23	25.1400	25.1400	25.1400	25.1400	-13.310%	100	2,092	+18.178%
2026-07-20	29.4000	29.5500	29.0000	29.0000	-11.585%	13	2,142	+2.448%
2026-07-16	32.8000	32.8000	32.8000	32.8000	-3.812%	2	2,140	-9.421%
2026-07-14	34.1000	34.1000	34.1000	34.1000	-1.559%	1	2,140	-12.874%
2026-07-13	34.6400	34.6400	34.6400	34.6400	-7.848%	1	2,141	-14.232%
2026-07-10	37.5800	37.5900	37.5800	37.5900	-8.917%	5	2,141	-20.963%
2026-07-09	41.2700	41.2700	41.2700	41.2700	+14.385%	1	2,141	-28.011%
2026-06-29	36.0800	36.0800	36.0800	36.0800	+28.080%	6	2,141	-17.655%
2026-06-22	28.1700	28.1700	28.1700	28.1700	-5.754%	3	2,141	+5.467%
2026-06-18	29.8900	29.8900	29.8900	29.8900	+1.667%	1	2,144	-0.602%
2026-06-17	29.4000	29.4000	29.4000	29.4000	+43.415%	1	2,144	+1.054%
2026-06-12	20.5000	20.5000	20.5000	20.5000	+7.668%	5	2,144	+44.927%
2026-06-11	19.0400	19.0400	19.0400	19.0400	+10.633%	1	2,149	+56.040%
2026-06-08	16.6000	17.2100	16.6000	17.2100	-14.293%	5	2,149	+72.632%
2026-06-05	20.7300	20.7300	20.0800	20.0800	+30.390%	6	2,149	+47.958%
2026-06-02	15.2600	15.4000	15.2600	15.4000	-9.412%	8	2,152	+92.922%
2026-05-28	17.0000	17.0000	17.0000	17.0000	-1.163%	1	2,144	+74.765%
2026-05-26	18.1600	18.1600	17.2000	17.2000	-9.426%	6	2,144	+72.733%
2026-05-15	18.9900	18.9900	18.9900	18.9900	-9.312%	1	2,142	+56.451%
2026-05-13	20.5700	20.9400	20.5700	20.9400	-19.306%	2	2,143	+41.882%
2026-05-11	25.9500	25.9500	25.9500	25.9500	-2.260%	1	2,143	+14.489%
2026-05-08	25.8000	26.5500	25.8000	26.5500	+43.127%	2	2,144	+11.902%
2026-05-07	18.5500	18.5500	18.5500	18.5500	+13.525%	3	2,146	+60.162%
2026-05-01	16.3400	16.3400	16.3400	16.3400	-7.684%	1	2,143	+81.824%
2026-04-30	17.7000	17.7000	17.7000	17.7000	+2.668%	2	2,143	+67.853%
2026-04-28	17.2400	17.2400	17.2400	17.2400	-9.263%	1	2,143	+72.332%
2026-04-27	19.0000	19.0000	19.0000	19.0000	-9.134%	100	2,142	+56.368%
2026-04-24	21.9500	21.9500	20.9100	20.9100	-11.586%	3	2,142	+42.085%
2026-04-23	23.6500	23.6500	23.6500	23.6500	-7.073%	1	2,142	+25.624%
2026-04-22	25.4500	25.4500	25.4500	25.4500	+8.022%	1	2,142	+16.739%
2026-04-17	23.7000	23.7000	23.5600	23.5600	-1.423%	11	2,141	+26.104%
2026-04-15	23.9000	23.9000	23.9000	23.9000	+8.636%	10	2,141	+24.310%
2026-04-09	22.0000	22.0000	22.0000	22.0000	+0.182%	1	2,141	+35.045%
2026-04-08	21.7000	22.2100	21.7000	21.9600	+3.050%	6	2,142	+35.291%
2026-03-27	21.3100	21.3100	21.3100	21.3100	-7.669%	1	2,141	+39.418%
2026-03-20	23.0800	23.0800	23.0800	23.0800	-0.817%	1	2,141	+28.726%
2026-03-16	23.5300	23.5300	23.2700	23.2700	-2.636%	2	2,141	+27.675%
2026-03-13	23.9000	23.9000	23.9000	23.9000	-4.400%	1	2,140	+24.310%
2026-03-12	25.0000	25.0000	25.0000	25.0000	-2.344%	4	2,139	+18.840%
2026-03-10	25.6000	25.6000	25.6000	25.6000	+7.383%	1	2,139	+16.055%
2026-03-09	23.8400	23.8400	23.8400	23.8400	-1.447%	1	2,140	+24.622%
2026-03-05	24.1900	24.1900	24.1900	24.1900	-16.586%	6	2,139	+22.819%
2026-03-04	24.5500	29.0000	24.5500	29.0000	+34.571%	10	2,139	+2.448%
2026-03-03	21.5500	21.5500	21.5500	21.5500	-2.268%	3	2,147	+37.865%
2026-03-02	22.0500	22.0500	22.0500	22.0500	-3.417%	1	2,150	+34.739%
2026-02-27	22.8300	22.8300	22.8300	22.8300	-2.436%	10	2,151	+30.136%
2026-02-25	23.4000	23.4000	23.4000	23.4000	+6.364%	1	2,156	+26.966%
2026-02-24	22.0000	22.0000	22.0000	22.0000	-5.579%	1	2,156	+35.045%
2026-02-23	22.0000	23.3000	22.0000	23.3000	+9.647%	2	2,157	+27.511%
2026-02-20	20.9400	21.2500	20.9400	21.2500	+38.436%	5	2,159	+39.812%
2026-02-17	17.0000	17.0000	15.2500	15.3500	+0.065%	9	2,161	+93.550%
2026-02-13	14.3000	16.0000	13.8000	15.3400	+14.478%	24	2,180	+93.677%
2026-02-11	12.4500	13.4000	11.0000	13.4000	-23.341%	18	2,180	+121.716%
2026-02-10	17.5000	17.5000	17.4800	17.4800	+22.839%	2	2,167	+69.966%
2026-02-09	14.2500	14.5500	13.7500	14.2300	+3.491%	4	2,167	+108.784%
2026-02-06	13.8000	13.8000	13.6000	13.7500	-1.434%	3	2,165	+116.073%
2026-02-05	14.5000	14.5000	13.9500	13.9500	-8.284%	3	2,165	+112.975%
2026-02-04	16.2000	16.2000	15.2100	15.2100	-2.186%	3	2,164	+95.332%
2026-02-02	15.1000	15.5500	15.1000	15.5500	-6.325%	2	2,167	+91.061%
2026-01-30	16.3500	16.6000	16.3000	16.6000	+2.154%	3	2,165	+78.976%
2026-01-28	16.2500	16.2500	16.2500	16.2500	-14.474%	1	2,164	+82.831%
2026-01-26	19.0000	19.0000	19.0000	19.0000	-4.571%	2	2,164	+56.368%
2026-01-23	19.7200	19.9100	19.7200	19.9100	-12.981%	3	2,164	+49.221%
2026-01-22	22.3400	25.4900	22.3400	22.8800	+8.849%	64	2,161	+29.851%
2026-01-21	15.6500	21.0200	15.6500	21.0200	+43.481%	356	2,171	+41.342%
2026-01-20	14.6000	14.6500	14.6000	14.6500	+5.320%	2	1,830	+102.799%
2026-01-16	13.2000	14.5500	13.2000	13.9100	+8.672%	6	1,833	+113.587%
2026-01-15	12.8700	13.0500	12.7500	12.8000	-3.687%	4	1,833	+132.109%
2026-01-14	12.7800	13.8500	12.7800	13.2900	+7.264%	14	1,834	+123.552%
2026-01-13	9.6000	12.6000	9.5300	12.3900	+53.152%	71	1,828	+139.790%
2026-01-12	8.1000	8.1000	8.0900	8.0900	-9.810%	6	1,835	+267.244%
2026-01-09	9.5000	9.5000	8.9700	8.9700	-11.538%	3	1,834	+231.215%
2026-01-07	9.9800	10.1400	9.9700	10.1400	+1.400%	11	1,833	+192.998%
2026-01-06	9.6000	10.2500	9.6000	10.0000	+31.579%	32	1,826	+197.100%
2026-01-05	7.6000	7.6000	7.6000	7.6000	+12.593%	1	1,850	+290.921%
2026-01-02	6.7500	6.7500	6.7500	6.7500	+19.469%	2	1,850	+340.148%
2025-12-31	6.1500	6.1500	5.6500	5.6500	-18.116%	3	1,850	+425.841%
2025-12-30	6.9000	6.9500	6.9000	6.9000	0.000%	4	1,850	+330.580%
2025-12-29	6.9000	6.9000	6.9000	6.9000	-14.710%	1	1,847	+330.580%
2025-12-23	9.1500	9.1500	8.0900	8.0900	-20.686%	5	1,846	+267.244%
2025-12-22	8.9000	10.3500	8.9000	10.2000	+13.333%	47	1,842	+191.275%
2025-12-19	7.7000	9.0000	7.7000	9.0000	+16.883%	112	1,863	+230.111%
2025-12-18	7.7000	7.7000	7.7000	7.7000	+17.557%	2	1,774	+285.844%
2025-12-15	6.5500	6.5500	6.5500	6.5500	-2.239%	2	1,772	+353.588%
2025-12-12	6.7100	6.8200	6.7000	6.7000	+6.349%	9	1,772	+343.433%
2025-12-11	6.3000	6.3000	6.3000	6.3000	+7.692%	1	1,775	+371.587%
2025-12-10	5.8500	5.8500	5.8500	5.8500	+14.706%	1	1,776	+407.863%
2025-12-05	4.5300	5.1000	4.5300	5.1000	+12.088%	12	1,777	+482.549%
2025-12-04	4.5500	4.5500	4.5500	4.5500	+9.639%	2	1,778	+552.967%
2025-12-03	4.0600	4.1500	3.9100	4.1500	+1.220%	12	1,778	+615.904%
2025-12-02	4.0000	4.1000	4.0000	4.1000	+2.500%	15	1,778	+624.634%
2025-12-01	4.1000	4.1500	4.0000	4.0000	-10.112%	35	1,780	+642.750%
2025-11-26	4.3500	4.5500	4.3500	4.4500	+3.009%	41	1,801	+567.640%
2025-11-25	4.2000	4.3200	4.2000	4.3200	+6.667%	11	1,801	+587.731%
2025-11-21	4.0000	4.0500	4.0000	4.0500	-8.784%	6	1,791	+633.580%
2025-11-20	4.4400	4.4400	4.4400	4.4400	-6.526%	2	1,791	+569.144%
2025-11-19	4.7500	4.7500	4.7500	4.7500	+6.982%	1	1,789	+525.474%
2025-11-18	4.4400	4.4400	4.4400	4.4400	-4.925%	1	1,790	+569.144%
2025-11-17	4.7500	4.7500	4.6700	4.6700	+0.215%	14	1,791	+536.188%
2025-11-14	4.6500	4.7800	4.6500	4.6600	-12.897%	23	1,799	+537.554%
2025-11-13	5.3500	5.3500	5.3500	5.3500	-9.168%	2	1,804	+455.327%
2025-11-12	5.8900	5.8900	5.8900	5.8900	+12.190%	1	1,804	+404.414%
2025-11-11	4.9000	5.2500	4.8500	5.2500	+16.667%	4	1,803	+465.905%
2025-11-10	4.5000	4.5000	4.5000	4.5000	+2.273%	11	1,804	+560.222%
2025-11-07	4.4000	4.4000	4.4000	4.4000	-12.000%	2	1,815	+575.227%
2025-11-06	5.1000	5.1000	4.8500	5.0000	+11.111%	4	1,815	+494.200%
2025-11-05	4.7000	4.7000	4.4000	4.5000	-11.591%	57	1,819	+560.222%
2025-11-03	5.1000	5.1100	5.0900	5.0900	-12.241%	4	1,817	+483.694%
2025-10-31	6.1000	6.1000	5.8000	5.8000	-12.387%	3	1,817	+412.241%
2025-10-30	4.8000	6.6200	4.8000	6.6200	+32.400%	47	1,818	+348.792%
2025-10-29	5.0000	5.0000	5.0000	5.0000	-4.762%	1	1,853	+494.200%
2025-10-28	5.8500	5.8500	5.2500	5.2500	-11.765%	10	1,853	+465.905%
2025-10-24	5.9500	5.9500	5.9500	5.9500	0.000%	2	1,854	+399.328%
2025-10-22	5.9500	5.9500	5.9500	5.9500	-2.299%	2	1,854	+399.328%
2025-10-21	6.2000	6.2000	6.0100	6.0900	-2.560%	8	1,854	+387.849%
2025-10-20	6.6500	6.6500	6.2500	6.2500	+11.607%	14	1,855	+375.360%
2025-10-17	6.0000	6.0000	5.6000	5.6000	-13.846%	38	1,863	+430.536%
2025-10-15	6.3500	6.5000	6.2000	6.5000	+11.111%	299	1,829	+357.077%
2025-10-14	5.9500	5.9500	5.8500	5.8500	-12.030%	9	1,845	+407.863%
2025-10-13	6.6500	6.6500	6.6500	6.6500	+4.724%	3	1,838	+346.767%
2025-10-09	6.3500	6.3500	6.3500	6.3500	-6.618%	1	1,838	+367.874%
2025-10-08	6.8000	6.8000	6.8000	6.8000	+8.800%	12	1,838	+336.912%
2025-10-07	6.2500	6.2500	6.2500	6.2500	-3.101%	2	1,836	+375.360%
2025-10-06	6.4500	6.4500	6.4500	6.4500	-0.155%	1	1,836	+360.620%
2025-10-03	6.4600	6.4600	6.4600	6.4600	+5.383%	1	1,835	+359.907%
2025-10-02	6.1500	6.1500	6.1300	6.1300	-4.961%	9	1,834	+384.666%
2025-10-01	6.0000	6.4500	6.0000	6.4500	+30.303%	26	1,834	+360.620%
2025-09-29	4.8000	4.9500	4.8000	4.9500	+11.236%	11	1,835	+500.202%
2025-09-26	4.4500	4.4500	4.4500	4.4500	-5.319%	10	1,840	+567.640%
2025-09-25	5.0000	5.0000	4.7000	4.7000	-6.931%	13	1,830	+532.128%
2025-09-24	5.2000	5.2000	5.0500	5.0500	-6.134%	12	1,837	+488.317%
2025-09-23	5.3800	5.3800	5.3800	5.3800	-6.435%	1	1,834	+452.230%
2025-09-22	4.8000	5.7500	4.8000	5.7500	+17.347%	27	1,833	+416.696%
2025-09-19	4.9000	4.9000	4.9000	4.9000	-4.854%	1	1,814	+506.327%
2025-09-18	4.9000	5.2000	4.9000	5.1500	+7.069%	41	1,815	+476.893%
2025-09-17	4.5000	4.8100	4.5000	4.8100	-0.825%	3	1,787	+517.672%
2025-09-16	4.6000	5.1000	4.6000	4.8500	+20.647%	83	1,786	+512.577%
2025-09-12	4.7200	4.7200	4.0200	4.0200	-13.734%	11	1,764	+639.055%
2025-09-11	4.6000	4.6700	4.6000	4.6600	+15.347%	9	1,764	+537.554%
2025-09-04	4.0500	4.1000	4.0400	4.0400	-3.349%	15	1,756	+635.396%
2025-09-03	4.1800	4.1800	4.1800	4.1800	+2.703%	4	1,753	+610.766%
2025-09-02	4.0700	4.0700	4.0700	4.0700	-6.437%	1	1,753	+629.975%
2025-08-29	4.3500	4.3500	4.3500	4.3500	-2.247%	15	1,753	+582.989%
2025-08-26	4.4500	4.4500	4.4500	4.4500	-3.680%	90	1,753	+567.640%
2025-08-25	4.6500	4.6500	4.6200	4.6200	-17.500%	90	1,753	+543.074%
2025-08-22	6.2500	6.2500	5.5000	5.6000	+7.692%	210	1,709	+430.536%
2025-08-21	5.2000	5.3000	5.2000	5.2000	-14.050%	14	1,523	+471.346%
2025-08-20	5.9500	6.0500	5.9500	6.0500	-2.419%	2	1,520	+391.074%
2025-08-19	6.0500	6.2000	6.0500	6.2000	-0.800%	2	1,520	+379.194%
2025-08-18	6.2500	6.2500	6.2500	6.2500	-1.575%	16	1,520	+375.360%
2025-08-15	6.5000	6.5000	6.3500	6.3500	+13.191%	12	1,505	+367.874%
2025-08-13	5.5600	5.6300	5.5600	5.6100	+9.570%	8	1,513	+429.590%
2025-08-12	5.0100	5.1200	5.0100	5.1200	-6.055%	2	1,513	+480.273%
2025-08-08	5.4500	5.4500	5.4500	5.4500	-1.978%	1	1,513	+445.138%
2025-08-06	5.5700	5.5800	5.5600	5.5600	-7.333%	5	1,513	+434.353%
2025-08-05	6.0000	6.0000	6.0000	6.0000	+0.840%	8	1,513	+395.167%
2025-08-01	5.8500	6.0000	5.8500	5.9500	-37.500%	18	1,517	+399.328%
2025-07-30	9.5200	9.5200	9.5200	9.5200	+6.369%	1	1,520	+212.080%
2025-07-29	8.9500	8.9500	8.9500	8.9500	-13.942%	22	1,520	+231.955%
2025-07-24	10.4000	10.4000	10.4000	10.4000	-4.762%	1	1,498	+185.673%
2025-07-23	11.0000	11.1200	10.9200	10.9200	+17.419%	46	1,497	+172.070%
2025-07-22	8.7000	9.3000	8.7000	9.3000	+0.216%	2	1,489	+219.462%
2025-07-21	8.7500	9.2800	8.7500	9.2800	-0.215%	2	1,489	+220.151%
2025-07-16	9.3000	9.3000	9.3000	9.3000	-11.005%	1	1,488	+219.462%
2025-07-11	11.1600	11.1600	10.4500	10.4500	-6.946%	3	1,489	+184.306%
2025-07-10	11.2300	11.2300	11.2300	11.2300	+10.640%	1	1,488	+164.559%
2025-07-08	10.2000	10.7000	10.1500	10.1500	+15.868%	5	1,487	+192.709%
2025-07-03	8.7600	8.7600	8.7600	8.7600	+0.690%	4	1,486	+239.155%
2025-07-02	8.5000	9.1800	8.3800	8.7000	+8.075%	20	1,486	+241.494%
2025-07-01	8.0500	8.0500	8.0500	8.0500	+13.062%	1	1,473	+269.068%
2025-06-26	7.1200	7.1200	7.1200	7.1200	+7.391%	1	1,472	+317.275%
2025-06-24	6.8000	6.8000	6.6300	6.6300	+12.373%	1,301	1,473	+348.115%
2025-06-23	6.0000	6.0000	5.9000	5.9000	-5.145%	28	193	+403.559%
2025-06-18	6.3200	6.3200	6.1200	6.2200	-3.566%	9	172	+377.653%
2025-06-16	6.5500	6.5500	6.4500	6.4500	-11.401%	2	172	+360.620%
2025-06-12	7.2800	7.2800	7.2800	7.2800	-6.667%	1	171	+308.104%
2025-06-10	7.5300	7.8000	7.5300	7.8000	-3.226%	2	170	+280.897%
2025-06-09	8.0600	8.0600	8.0600	8.0600	+9.066%	1	170	+268.610%
2025-06-06	7.1500	7.4500	7.1500	7.3900	+0.271%	8	170	+302.030%
2025-06-05	7.0600	7.3700	7.0600	7.3700	-6.709%	4	170	+303.121%
2025-06-04	7.6500	7.9000	7.6500	7.9000	-2.469%	2	170	+276.076%
2025-06-03	7.9000	8.1000	7.9000	8.1000	+8.725%	2	170	+266.790%
2025-06-02	7.2000	7.4500	7.2000	7.4500	+7.971%	2	170	+298.792%
2025-05-30	6.8000	6.9000	6.7000	6.9000	-8.000%	6	169	+330.580%
2025-05-27	7.5000	7.5000	7.5000	7.5000	-10.714%	1	168	+296.133%
2025-05-20	8.4000	8.4000	8.4000	8.4000	+16.667%	5	168	+253.690%
2025-05-19	6.9000	7.2000	6.9000	7.2000	+16.129%	2	168	+312.639%
2025-05-16	6.2000	6.2000	6.2000	6.2000	+12.319%	2	169	+379.194%
2025-05-15	5.4500	5.5200	5.4500	5.5200	-4.333%	2	169	+438.225%
2025-05-14	6.0000	6.1000	5.7500	5.7700	-5.255%	7	169	+414.905%
2025-05-07	6.2300	6.2300	6.0900	6.0900	-1.456%	26	164	+387.849%
2025-05-06	6.4500	6.5000	6.1800	6.1800	-24.172%	30	170	+380.744%
2025-04-29	8.1500	8.1500	8.0000	8.1500	+3.165%	4	164	+264.540%
2025-04-24	7.9000	7.9000	7.9000	7.9000	+2.464%	1	163	+276.076%
2025-04-23	7.7100	7.7100	7.7100	7.7100	+1.447%	1	163	+285.344%
2025-04-14	7.6000	7.6000	7.6000	7.6000	+10.145%	1	163	+290.921%
2025-04-11	6.9000	6.9000	6.9000	6.9000	+9.005%	2	163	+330.580%
2025-04-10	6.3300	6.3300	6.3300	6.3300	-18.111%	7	163	+369.352%
2025-04-08	7.7300	7.7300	7.7300	7.7300	+8.720%	2	170	+284.347%
2025-04-07	7.5000	7.5000	7.1100	7.1100	-3.919%	3	172	+317.862%
2025-04-04	7.0000	7.4000	7.0000	7.4000	-0.538%	20	171	+301.486%
2025-04-03	7.8800	7.8800	7.4200	7.4400	-13.084%	11	166	+299.328%
2025-03-31	8.3000	8.7500	8.3000	8.5600	-20.667%	7	162	+247.079%
2025-03-26	10.8500	10.8500	10.7800	10.7900	-21.527%	160	162	+175.348%
2025-03-14	13.7500	13.7500	13.7500	13.7500	-2.827%	2	162	+116.073%
2025-03-12	13.5300	14.1500	13.5300	14.1500	-9.353%	26	163	+109.965%
2025-03-07	14.0000	15.8000	14.0000	15.6100	+21.008%	18	162	+90.327%
2025-03-05	13.0500	13.0500	12.9000	12.9000	+18.785%	2	170	+130.310%
2025-02-28	10.8600	10.8600	10.8600	10.8600	-3.894%	2	170	+173.573%
2025-02-27	11.3000	11.3000	11.3000	11.3000	-17.698%	1	169	+162.920%
2025-02-25	13.7300	13.7300	13.7300	13.7300	+6.023%	1	168	+116.387%
2025-02-21	13.4600	13.5300	12.9500	12.9500	-2.632%	14	168	+129.421%
2025-02-20	13.3000	13.3000	13.3000	13.3000	-8.276%	1	162	+123.383%
2025-02-18	14.5000	14.5000	14.5000	14.5000	+12.928%	1	162	+104.897%
2025-02-14	11.6500	12.8400	11.6500	12.8400	+3.800%	12	161	+131.386%
2025-02-13	11.4800	12.3700	11.4800	12.3700	+9.179%	3	161	+140.178%
2025-02-12	11.6700	11.6700	11.3300	11.3300	-5.583%	3	161	+162.224%
2025-02-11	12.0000	12.0000	12.0000	12.0000	-4.762%	1	159	+147.583%
2025-02-07	13.0700	13.0700	12.6000	12.6000	-9.353%	6	158	+135.794%
2025-02-04	16.0000	16.0100	13.9000	13.9000	-11.465%	13	155	+113.741%
2025-02-03	15.0000	15.7000	15.0000	15.7000	-26.118%	12	160	+89.236%
2025-01-24	21.2500	21.2500	21.2500	21.2500	+12.732%	2	148	+39.812%
2025-01-23	16.1400	18.8500	16.1400	18.8500	+9.275%	15	149	+57.613%
2025-01-22	17.2600	17.2600	17.2500	17.2500	+16.162%	2	150	+72.232%
2025-01-21	15.0000	16.2000	14.8500	14.8500	+10.000%	6	152	+100.067%
2025-01-17	13.5000	13.5000	13.5000	13.5000	+0.746%	26	138	+120.074%
2025-01-16	13.0000	13.5000	13.0000	13.4000	-8.844%	157	138	+121.716%
2025-01-15	14.7000	14.7000	14.7000	14.7000	+6.137%	1	61	+102.109%
2025-01-14	15.0000	15.0000	13.7200	13.8500	+1.095%	12	60	+114.513%
2025-01-13	13.5400	13.9000	13.4200	13.7000	-45.200%	11	51	+116.861%
2025-01-07	24.3500	25.0000	24.3500	25.0000	+32.837%	3	49	+18.840%
2024-12-26	18.7800	18.8200	18.7800	18.8200	-0.947%	6	46	+57.864%
2024-12-19	19.0000	19.0000	19.0000	19.0000	+4.110%	1	46	+56.368%
2024-12-18	20.1500	20.1500	18.2500	18.2500	-9.204%	2	45	+62.795%
2024-12-17	20.1000	20.1000	20.1000	20.1000	-6.512%	1	45	+47.811%
2024-12-16	21.5000	21.5000	21.5000	21.5000	+5.911%	1	45	+38.186%
2024-12-13	20.3000	20.3000	20.3000	20.3000	-3.791%	2	45	+46.355%
2024-12-12	21.1000	21.1000	21.1000	21.1000	+0.476%	1	44	+40.806%
2024-12-11	21.0000	21.0000	21.0000	21.0000	+7.143%	1	44	+41.476%
2024-12-10	21.1000	21.1000	19.6000	19.6000	-15.880%	4	42	+51.582%
2024-12-09	22.2500	23.3000	22.2500	23.3000	+12.560%	6	43	+27.511%
2024-12-03	20.7000	20.7000	20.7000	20.7000	-1.756%	1	44	+43.527%
2024-11-27	21.2500	21.2500	21.0700	21.0700	-6.976%	17	41	+41.006%
2024-11-25	22.6500	22.6500	22.6500	22.6500	+21.253%	1	41	+31.170%
2024-11-22	18.6800	18.6800	18.6800	18.6800	+11.190%	2	42	+59.047%
2024-11-21	16.6500	16.8000	16.6500	16.8000	-2.041%	2	40	+76.845%
2024-11-20	17.1500	17.1500	17.1500	17.1500	-0.924%	1	40	+73.236%
2024-11-19	17.4100	17.4200	17.0500	17.3100	-5.151%	27	41	+71.635%
2024-11-18	18.2500	18.2500	18.2500	18.2500	+5.491%	6	26	+62.795%
2024-11-15	16.1000	17.3000	16.1000	17.3000	-3.889%	18	29	+71.734%
2024-11-14	18.0000	18.0000	18.0000	18.0000	-11.330%	10	23	+65.056%
2024-11-12	20.3000	20.3000	20.3000	20.3000	-0.098%	1	13	+46.355%
2024-11-11	20.4000	20.4000	20.3200	20.3200	-11.997%	8	12	+46.211%
2024-11-08	22.6000	23.0900	22.6000	23.0900	-28.779%	14	14	+28.670%
2024-10-29	32.4000	32.4200	32.4000	32.4200	+10.648%	2	9	-8.359%
2024-10-18	29.3000	29.3000	29.3000	29.3000	-1.645%	6	8	+1.399%
2024-10-17	30.2500	30.2500	29.7900	29.7900	-12.098%	4	9	-0.269%
2024-10-09	33.8900	33.8900	33.8900	33.8900	+3.009%	1	9	-12.334%
2024-10-08	32.9000	32.9000	32.9000	32.9000	-3.377%	1	9	-9.696%
2024-10-04	34.0500	34.0500	34.0500	34.0500	-4.622%	2	9	-12.746%
2024-10-03	35.7000	35.7000	35.7000	35.7000	-5.430%	1	10	-16.779%
2024-09-24	37.7500	37.7500	37.7500	37.7500	-7.248%	1	10	-21.298%
2024-09-13	40.7500	40.7800	40.5000	40.7000	0.000%	28	10	-27.002%

.dark-mode .MXdfN6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MXdfN6{ color: #333333; background-color: white; border: 2px solid #333333; }MRNA20261218C35MRNA Dec 18 2026 35.00 Call (MRNA261218C00035000)option OPRA

MRNA20261218C35
MRNA Dec 18 2026 35.00 Call (MRNA261218C00035000)
option OPRA