Dark

MRNA20261016C60
MRNA Oct 16 2026 60.00 Call (MRNA261016C00060000)
option OPRA

EOD

Aug 18, 2026

9.75-2.500%(-0.25)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	8.7500	9.7500	8.5000	9.7500	-2.500%	43	1,584	0.000%
2026-08-17	10.5700	10.5700	10.0000	10.0000	+5.263%	44	1,609	-2.500%
2026-08-14	8.5700	9.5000	7.8500	9.5000	-2.062%	8	1,579	+2.632%
2026-08-13	10.0000	10.6000	9.4000	9.7000	-3.000%	14	1,580	+0.515%
2026-08-12	8.8500	10.4400	8.8000	10.0000	+26.904%	26	1,575	-2.500%
2026-08-11	8.9100	8.9600	7.6000	7.8800	+1.026%	32	1,569	+23.731%
2026-08-10	8.0000	8.3000	7.3500	7.8000	+5.121%	30	1,552	+25.000%
2026-08-07	6.2800	7.8100	6.2000	7.4200	+42.146%	151	1,545	+31.402%
2026-08-06	6.8500	6.9000	5.2200	5.2200	-24.784%	174	1,584	+86.782%
2026-08-05	7.5500	8.2900	6.9400	6.9400	-4.276%	25	1,450	+40.490%
2026-08-04	7.3000	7.5000	7.2500	7.2500	+0.694%	12	1,426	+34.483%
2026-08-03	6.1500	8.0000	6.1500	7.2000	-2.041%	21	1,425	+35.417%
2026-07-31	8.5700	8.7500	7.3500	7.3500	-13.732%	34	1,417	+32.653%
2026-07-30	7.7600	8.5300	7.7600	8.5200	+18.333%	45	1,411	+14.437%
2026-07-29	7.4000	7.4000	7.0900	7.2000	-2.041%	45	1,392	+35.417%
2026-07-28	6.5900	7.5000	6.3000	7.3500	-1.077%	39	1,393	+32.653%
2026-07-27	7.7000	8.0000	7.4300	7.4300	+4.501%	26	1,381	+31.225%
2026-07-24	7.2600	7.2600	6.9700	7.1100	-16.842%	4	1,359	+37.131%
2026-07-23	8.5500	8.5500	8.5500	8.5500	-6.044%	10	1,356	+14.035%
2026-07-22	10.0500	10.0500	9.1000	9.1000	-10.079%	17	1,346	+7.143%
2026-07-21	10.4200	10.4200	10.0900	10.1200	-7.156%	12	1,335	-3.656%
2026-07-20	11.2000	11.3000	10.9000	10.9000	-5.464%	40	1,339	-10.550%
2026-07-17	12.4500	12.4500	11.5300	11.5300	-20.483%	33	1,310	-15.438%
2026-07-16	14.5000	14.5000	14.5000	14.5000	-12.121%	6	1,277	-32.759%
2026-07-15	16.5000	16.5000	16.5000	16.5000	+5.096%	3	1,279	-40.909%
2026-07-14	15.6000	15.7000	15.6000	15.7000	-9.249%	11	1,276	-37.898%
2026-07-13	17.7500	17.7500	17.2000	17.3000	+1.170%	4	1,265	-43.642%
2026-07-10	19.0000	19.0000	17.0000	17.1000	-25.652%	9	1,265	-42.982%
2026-07-09	23.0000	23.0000	23.0000	23.0000	+4.120%	1	1,265	-57.609%
2026-07-08	23.1000	23.1000	21.8000	22.0900	-15.783%	5	1,264	-55.862%
2026-07-07	26.2500	26.2500	25.9300	26.2300	-6.655%	15	1,263	-62.829%
2026-07-06	25.5800	29.6500	25.4400	28.1000	+10.630%	24	1,253	-65.302%
2026-07-02	27.1200	27.1200	25.4000	25.4000	+23.902%	4	1,255	-61.614%
2026-07-01	17.5000	20.5000	17.5000	20.5000	+0.490%	3	1,255	-52.439%
2026-06-30	20.0000	20.4000	19.7000	20.4000	+15.778%	5	1,253	-52.206%
2026-06-29	16.6000	17.6200	16.6000	17.6200	+14.341%	203	1,254	-44.665%
2026-06-26	14.0000	16.2500	14.0000	15.4100	+29.496%	33	1,253	-36.729%
2026-06-25	11.5300	11.9000	11.5300	11.9000	+2.586%	4	1,260	-18.067%
2026-06-24	12.2500	12.3500	11.6000	11.6000	-4.918%	3	1,257	-15.948%
2026-06-23	12.6600	13.6000	12.2000	12.2000	+16.190%	18	1,256	-20.082%
2026-06-22	13.3500	13.4000	10.5000	10.5000	-24.352%	1,008	1,244	-7.143%
2026-06-18	16.6800	16.6800	13.4000	13.8800	+6.360%	105	1,343	-29.755%
2026-06-17	9.6500	13.0500	9.6500	13.0500	+41.081%	30	1,343	-25.287%
2026-06-16	7.9200	10.4500	7.8500	9.2500	+38.889%	94	1,343	+5.405%
2026-06-15	6.5000	6.6600	6.4500	6.6600	+21.091%	9	1,339	+46.396%
2026-06-11	5.4500	5.5000	5.4500	5.5000	+12.245%	11	1,331	+77.273%
2026-06-10	5.7000	5.7000	4.9000	4.9000	-10.909%	1,056	1,331	+98.980%
2026-06-09	5.4000	5.6000	4.9500	5.5000	-8.333%	24	361	+77.273%
2026-06-08	5.8000	6.0000	5.7500	6.0000	+10.092%	15	360	+62.500%
2026-06-03	5.5000	5.5700	5.4500	5.4500	+14.737%	7	351	+78.899%
2026-06-02	4.2000	4.7500	4.2000	4.7500	-1.042%	14	352	+105.263%
2026-06-01	4.8100	4.8100	4.7000	4.8000	-25.581%	61	360	+103.125%
2026-05-29	5.2000	6.4500	5.2000	6.4500	+4.878%	2	360	+51.163%
2026-05-27	6.1500	6.1500	6.1500	6.1500	+11.818%	4	358	+58.537%
2026-05-26	5.5200	6.0500	5.5000	5.5000	-2.655%	24	358	+77.273%
2026-05-22	5.7400	5.7400	5.6500	5.6500	-1.051%	7	348	+72.566%
2026-05-21	5.8500	5.9500	5.7100	5.7100	-10.079%	16	348	+70.753%
2026-05-20	5.7000	6.3500	5.7000	6.3500	+16.514%	2	348	+53.543%
2026-05-19	5.9800	5.9800	5.4000	5.4500	-9.917%	9	329	+78.899%
2026-05-18	6.4500	6.5600	6.0000	6.0500	-7.634%	24	329	+61.157%
2026-05-15	7.0000	7.0000	6.5500	6.5500	-14.267%	8	329	+48.855%
2026-05-14	7.6600	8.0000	7.2000	7.6400	-8.173%	37	313	+27.618%
2026-05-13	8.2500	8.3200	8.1000	8.3200	-7.556%	4	304	+17.188%
2026-05-11	12.8000	12.8000	9.0000	9.0000	-13.462%	33	304	+8.333%
2026-05-08	7.2500	12.2000	7.2500	10.4000	+50.725%	16	303	-6.250%
2026-05-07	7.1000	7.1000	6.7000	6.9000	+6.154%	8	295	+41.304%
2026-05-06	6.4200	6.5000	6.4200	6.5000	+18.830%	12	288	+50.000%
2026-05-05	5.7400	5.7400	5.4700	5.4700	-6.014%	11	285	+78.245%
2026-04-30	5.8200	5.8200	5.8200	5.8200	-28.413%	5	284	+67.526%
2026-04-24	8.1300	8.1300	8.1300	8.1300	-21.827%	1	279	+19.926%
2026-04-23	10.4000	10.4000	10.4000	10.4000	+3.380%	1	279	-6.250%
2026-04-22	10.0600	10.0600	10.0600	10.0600	-2.330%	1	280	-3.082%
2026-04-21	10.3000	10.3000	10.3000	10.3000	+3.000%	1	279	-5.340%
2026-04-20	10.0000	10.0000	10.0000	10.0000	+9.890%	1	279	-2.500%
2026-04-17	10.4000	10.4000	9.1000	9.1000	+1.336%	11	278	+7.143%
2026-04-14	8.1000	8.9800	8.1000	8.9800	-14.476%	2	268	+8.575%
2026-04-13	10.5000	10.5000	10.5000	10.5000	+40.000%	1	269	-7.143%
2026-04-06	7.5500	7.5500	7.5000	7.5000	-25.743%	11	268	+30.000%
2026-03-25	10.1000	10.1000	10.1000	10.1000	-0.591%	1	259	-3.465%
2026-03-20	10.1600	10.1600	10.1600	10.1600	-12.939%	2	259	-4.035%
2026-03-17	11.6700	11.6700	11.6700	11.6700	+13.301%	1	257	-16.452%
2026-03-16	10.3500	10.3500	10.2500	10.3000	-5.591%	36	256	-5.340%
2026-03-10	10.7600	10.9100	10.7600	10.9100	+19.890%	50	237	-10.632%
2026-03-06	9.1000	9.1000	9.1000	9.1000	-29.457%	13	187	+7.143%
2026-03-05	12.8800	13.2400	12.4500	12.9000	+19.444%	186	187	-24.419%
2026-03-02	10.8000	10.8000	10.8000	10.8000	+6.931%	1	2	-9.722%
2026-02-25	10.1000	10.1000	10.1000	10.1000	0.000%	1	0	-3.465%

.dark-mode .vJTqmG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJTqmG{ color: #333333; background-color: white; border: 2px solid #333333; }MRNA20261016C60MRNA Oct 16 2026 60.00 Call (MRNA261016C00060000)option OPRA

MRNA20261016C60
MRNA Oct 16 2026 60.00 Call (MRNA261016C00060000)
option OPRA