Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRNA20261002P45
MRNA Oct 2 2026 45.00 Put (MRNA261002P00045000)
option OPRA

EOD
Aug 18, 2026
0.6900+72.500%(+0.2900)25
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		0.69000.69000.69000.6900+72.500%25320.000%
2026-08-17		0.40000.40000.40000.4000-40.299%70+72.500%
2026-08-14		0.70000.71000.67000.67000.000%80+2.985%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC