Dark

Check out our Level2View

MRNA20260904P63
MRNA Sep 4 2026 63.00 Put (MRNA260904P00063000)
option OPRA

EOD

Aug 17, 2026

3.40-6.593%(-0.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	3.4000	3.4000	3.4000	3.4000	-6.593%	2	8	0.000%
2026-08-13	3.5700	3.7000	3.5100	3.6400	-17.084%	12	6	-6.593%
2026-08-12	4.3900	4.3900	4.3900	4.3900	-33.786%	1	5	-22.551%
2026-08-10	6.6300	6.6300	6.6300	6.6300	-40.216%	1	5	-48.718%
2026-07-24	11.1000	11.1000	11.0900	11.0900	+6.124%	3	4	-69.342%
2026-07-23	10.4500	10.4500	10.4500	10.4500	0.000%	1	0	-67.464%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC