Dark

Check out our API

MRNA20260904P62
MRNA Sep 4 2026 62.00 Put (MRNA260904P00062000)
option OPRA

EOD

Aug 17, 2026

2.56-23.123%(-0.77)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.4500	2.6700	2.3400	2.5600	-23.123%	28	35	0.000%
2026-08-14	3.7100	3.7600	3.3000	3.3300	-0.597%	16	28	-23.123%
2026-08-13	3.0400	3.4800	2.9900	3.3500	-44.811%	27	23	-23.582%
2026-08-10	6.5100	6.5100	5.9500	6.0700	-35.699%	10	18	-57.825%
2026-08-06	9.4400	9.4400	9.4400	9.4400	-10.521%	10	11	-72.881%
2026-07-29	10.4500	10.5500	10.4500	10.5500	0.000%	2	1	-75.735%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC