Dark

Check out our Level2View

MRNA20260904P60
MRNA Sep 4 2026 60.00 Put (MRNA260904P00060000)
option OPRA

EOD

Aug 18, 2026

2.31+24.194%(+0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.3100	2.3100	2.3100	2.3100	+24.194%	2	77	0.000%
2026-08-17	2.0000	2.0000	1.7800	1.8600	-19.828%	36	75	+24.194%
2026-08-14	2.3800	2.3800	2.3200	2.3200	-2.929%	7	45	-0.431%
2026-08-13	2.1100	2.5200	1.9000	2.3900	-1.240%	21	42	-3.347%
2026-08-12	3.2900	3.2900	2.4000	2.4200	-49.583%	23	41	-4.545%
2026-08-10	4.4000	4.8000	4.4000	4.8000	-38.540%	3	19	-51.875%
2026-08-06	7.9700	7.9700	7.8100	7.8100	+23.772%	15	16	-70.423%
2026-08-05	6.6500	6.6500	6.2000	6.3100	-22.766%	6	3	-63.391%
2026-07-30	8.1700	8.1700	8.1700	8.1700	0.000%	1	1	-71.726%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC