Dark

Check out our Level2View

MRNA20260904P59
MRNA Sep 4 2026 59.00 Put (MRNA260904P00059000)
option OPRA

EOD

Aug 17, 2026

1.52-25.123%(-0.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.5200	1.5200	1.5200	1.5200	-25.123%	1	8	0.000%
2026-08-14	2.0300	2.0300	2.0300	2.0300	-1.456%	1	8	-25.123%
2026-08-13	1.7900	2.1000	1.7900	2.0600	-71.625%	13	8	-26.214%
2026-08-06	6.6600	7.6200	6.6600	7.2600	+27.368%	10	4	-79.063%
2026-08-05	5.7000	5.7000	5.7000	5.7000	-10.236%	1	1	-73.333%
2026-08-04	6.3500	6.3500	6.3500	6.3500	-25.469%	1	1	-76.063%
2026-07-29	8.5200	8.5200	8.5200	8.5200	-1.730%	1	2	-82.160%
2026-07-23	8.6700	8.6700	8.6700	8.6700	0.000%	1	0	-82.468%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC