Dark

Check out our API

MRNA20260904P58
MRNA Sep 4 2026 58.00 Put (MRNA260904P00058000)
option OPRA

EOD

Aug 18, 2026

1.32+16.814%(+0.19)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.4600	1.4700	1.3200	1.3200	+16.814%	13	20	0.000%
2026-08-17	1.3200	1.3200	1.1300	1.1300	-33.136%	3	20	+16.814%
2026-08-14	1.6200	1.6900	1.6200	1.6900	-5.056%	2	18	-21.893%
2026-08-13	1.5100	1.8700	1.5100	1.7800	-16.822%	24	19	-25.843%
2026-08-12	2.1400	2.1400	2.1400	2.1400	-41.370%	1	6	-38.318%
2026-08-10	3.6500	3.6500	3.6500	3.6500	-14.720%	3	5	-63.836%
2026-08-07	4.3000	4.3000	4.2800	4.2800	0.000%	2	2	-69.159%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC