Dark

Check out our Level2View

MRNA20260904P57
MRNA Sep 4 2026 57.00 Put (MRNA260904P00057000)
option OPRA

EOD

Aug 18, 2026

1.12+25.843%(+0.23)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.2100	1.2300	1.0700	1.1200	+25.843%	15	14	0.000%
2026-08-17	1.0800	1.0800	0.8900	0.8900	-41.830%	12	8	+25.843%
2026-08-13	1.0100	1.5400	1.0100	1.5300	-17.742%	7	4	-26.797%
2026-08-12	1.8600	1.8600	1.8600	1.8600	-69.707%	1	3	-39.785%
2026-08-06	6.2100	6.2100	5.7000	6.1400	+38.914%	3	2	-81.759%
2026-08-05	4.4200	4.4200	4.4200	4.4200	0.000%	1	1	-74.661%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC