Dark

Check out our API

MRNA20260904P56
MRNA Sep 4 2026 56.00 Put (MRNA260904P00056000)
option OPRA

EOD

Aug 18, 2026

0.8200+3.797%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.8200	0.8200	0.8200	0.8200	+3.797%	1	381	0.000%
2026-08-17	0.7400	0.8400	0.7400	0.7900	-16.842%	77	380	+3.797%
2026-08-13	1.0900	1.0900	0.9300	0.9500	-24.000%	17	307	-13.684%
2026-08-12	1.5000	1.6800	1.2500	1.2500	-61.538%	307	307	-34.400%
2026-08-07	4.0500	4.0500	3.2500	3.2500	-15.584%	18	98	-74.769%
2026-08-06	3.8500	3.8500	3.8500	3.8500	-16.304%	2	89	-78.701%
2026-08-05	4.9800	4.9800	4.6000	4.6000	-30.827%	10	87	-82.174%
2026-07-29	6.7000	7.1600	6.6500	6.6500	-0.746%	3	88	-87.669%
2026-07-24	6.6500	6.7000	6.6500	6.7000	0.000%	174	0	-87.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC