Dark

Check out our Level2View

MRNA20260904P55
MRNA Sep 4 2026 55.00 Put (MRNA260904P00055000)
option OPRA

EOD

Aug 18, 2026

0.6800+13.333%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.6800	0.6800	0.6800	0.6800	+13.333%	1	244	0.000%
2026-08-17	0.5700	0.7500	0.4000	0.6000	0.000%	78	243	+13.333%
2026-08-14	1.0000	1.1000	0.6000	0.6000	-38.776%	15	235	+13.333%
2026-08-13	0.8700	0.9800	0.7000	0.9800	+3.158%	40	222	-30.612%
2026-08-12	1.4000	1.5000	0.9500	0.9500	-54.976%	27	243	-28.421%
2026-08-11	2.1100	2.1100	2.1100	2.1100	+4.455%	5	218	-67.773%
2026-08-10	2.0200	2.0200	2.0200	2.0200	-24.907%	1	215	-66.337%
2026-08-07	3.2100	3.2100	2.6900	2.6900	-36.407%	2	214	-74.721%
2026-08-05	4.3400	4.3400	4.1300	4.2300	-3.425%	10	212	-83.924%
2026-08-03	4.3800	4.3800	4.3800	4.3800	-10.429%	5	210	-84.475%
2026-07-31	5.0400	5.0400	4.8900	4.8900	-6.501%	2	205	-86.094%
2026-07-30	5.3000	5.3000	4.7400	5.2300	-9.828%	3	205	-86.998%
2026-07-28	5.8000	5.8000	5.8000	5.8000	-1.361%	1	203	-88.276%
2026-07-27	5.8100	5.8800	5.8100	5.8800	-2.970%	200	0	-88.435%
2026-07-24	6.0600	6.0600	6.0600	6.0600	0.000%	2	0	-88.779%

Share