Dark

Check out our Dark Pool Levels

MRNA20260904P54
MRNA Sep 4 2026 54.00 Put (MRNA260904P00054000)
option OPRA

EOD

Aug 17, 2026

0.4600-49.451%(-0.4500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.6000	0.6000	0.4600	0.4600	-49.451%	2	34	0.000%
2026-08-14	0.9300	0.9300	0.9100	0.9100	-43.125%	10	34	-49.451%
2026-08-11	1.6000	1.6000	1.6000	1.6000	-20.792%	4	24	-71.250%
2026-08-10	2.0200	2.0200	2.0200	2.0200	-50.732%	20	20	-77.228%
2026-08-06	3.4000	4.1000	3.4000	4.1000	-17.004%	21	31	-88.780%
2026-07-30	4.7000	4.9500	4.7000	4.9400	-3.137%	5	11	-90.688%
2026-07-27	5.1000	5.1000	5.1000	5.1000	-18.138%	2	9	-90.980%
2026-07-24	5.4900	6.2300	5.4900	6.2300	0.000%	7	0	-92.616%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC