Dark

Check out our API

MRNA20260904P53
MRNA Sep 4 2026 53.00 Put (MRNA260904P00053000)
option OPRA

EOD

Aug 18, 2026

0.4500+36.364%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.4500	0.4500	0.4500	0.4500	+36.364%	1	47	0.000%
2026-08-17	0.5000	0.5000	0.3300	0.3300	-77.703%	5	48	+36.364%
2026-08-11	1.4800	1.4800	1.4800	1.4800	-12.426%	1	50	-69.595%
2026-08-10	1.8000	1.8000	1.5100	1.6900	-17.561%	16	49	-73.373%
2026-08-07	2.0500	2.0500	2.0500	2.0500	-10.870%	1	48	-78.049%
2026-08-05	2.3000	2.3000	2.3000	2.3000	-40.568%	3	49	-80.435%
2026-08-03	3.2900	3.8700	3.2900	3.8700	-5.610%	2	46	-88.372%
2026-07-31	4.1000	4.1000	4.1000	4.1000	-25.182%	44	45	-89.024%
2026-07-28	5.4800	5.4800	5.4800	5.4800	0.000%	1	1	-91.788%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC