Dark

Check out our Level2View

MRNA20260904P52
MRNA Sep 4 2026 52.00 Put (MRNA260904P00052000)
option OPRA

EOD

Aug 18, 2026

0.2600-59.375%(-0.3800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.3400	0.3400	0.2600	0.2600	-59.375%	9	210	0.000%
2026-08-14	0.6400	0.6400	0.6400	0.6400	+20.755%	4	203	-59.375%
2026-08-13	0.5300	0.5300	0.5300	0.5300	-1.852%	2	199	-50.943%
2026-08-12	0.5400	0.5400	0.5400	0.5400	-51.351%	2	201	-51.852%
2026-08-11	1.3300	1.3300	1.1100	1.1100	-23.448%	2	201	-76.577%
2026-08-10	1.3500	1.4500	1.3500	1.4500	-12.651%	7	201	-82.069%
2026-08-07	1.6600	1.6600	1.6600	1.6600	-42.561%	1	201	-84.337%
2026-08-05	2.8900	2.8900	2.8900	2.8900	-17.429%	2	200	-91.003%
2026-08-03	2.8200	3.5000	2.8200	3.5000	+12.179%	7	198	-92.571%
2026-07-31	3.1200	3.1200	3.1200	3.1200	-31.878%	1	193	-91.667%
2026-07-24	4.5000	4.5800	4.5000	4.5800	0.000%	384	192	-94.323%

Share