Dark

Check out our API

MRNA20260904P51
MRNA Sep 4 2026 51.00 Put (MRNA260904P00051000)
option OPRA

EOD

Aug 18, 2026

0.2500-59.016%(-0.3600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2200	0.2500	0.2200	0.2500	-59.016%	5	13	0.000%
2026-08-12	0.6100	0.6100	0.6100	0.6100	-40.777%	1	9	-59.016%
2026-08-11	1.0300	1.0300	1.0300	1.0300	-18.898%	1	9	-75.728%
2026-08-10	1.2700	1.2700	1.2700	1.2700	-54.317%	1	8	-80.315%
2026-08-06	2.6200	2.9000	2.4800	2.7800	0.000%	26	7	-91.007%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC