Dark

Check out our Dark Pool Levels

MRNA20260904P50
MRNA Sep 4 2026 50.00 Put (MRNA260904P00050000)
option OPRA

EOD

Aug 18, 2026

0.2000-4.762%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2800	0.2800	0.2000	0.2000	-4.762%	7	56	0.000%
2026-08-17	0.2100	0.2100	0.2100	0.2100	-27.586%	1	56	-4.762%
2026-08-14	0.4100	0.4100	0.2900	0.2900	-21.622%	2	57	-31.034%
2026-08-13	0.3300	0.3700	0.2600	0.3700	-7.500%	5	58	-45.946%
2026-08-12	0.5700	0.5700	0.4000	0.4000	-46.667%	34	60	-50.000%
2026-08-11	0.7700	0.8700	0.7500	0.7500	-21.053%	12	58	-73.333%
2026-08-10	1.1600	1.1600	0.9500	0.9500	-18.803%	4	56	-78.947%
2026-08-07	1.4400	1.4400	1.1700	1.1700	-49.785%	21	52	-82.906%
2026-08-06	1.4500	2.5500	1.4500	2.3300	+14.216%	58	38	-91.416%
2026-08-05	1.9500	2.0400	1.9500	2.0400	-15.000%	2	24	-90.196%
2026-08-03	3.2500	3.2500	2.1900	2.4000	-14.894%	9	22	-91.667%
2026-07-31	2.2000	2.8200	2.2000	2.8200	-26.943%	2	17	-92.908%
2026-07-29	3.7100	3.8600	3.7100	3.8600	+10.286%	4	16	-94.819%
2026-07-28	3.5000	3.5000	3.5000	3.5000	-8.616%	10	0	-94.286%
2026-07-24	3.8300	3.8300	3.8300	3.8300	+17.125%	1	0	-94.778%
2026-07-23	3.2700	3.2700	3.2700	3.2700	0.000%	1	0	-93.884%

Share