Dark

Check out our Level2View

MRNA20260904P49
MRNA Sep 4 2026 49.00 Put (MRNA260904P00049000)
option OPRA

EOD

Aug 18, 2026

0.1400-57.576%(-0.1900)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2400	0.2400	0.1400	0.1400	-57.576%	14	73	0.000%
2026-08-17	0.3300	0.3300	0.3300	0.3300	+57.143%	20	77	-57.576%
2026-08-14	0.2800	0.2800	0.2100	0.2100	-25.000%	7	77	-33.333%
2026-08-13	0.2700	0.2800	0.2700	0.2800	-28.205%	2	78	-50.000%
2026-08-12	0.6000	0.6000	0.3900	0.3900	-30.357%	3	78	-64.103%
2026-08-11	0.6200	0.6200	0.4800	0.5600	-31.707%	7	79	-75.000%
2026-08-10	0.8200	0.8200	0.8200	0.8200	-49.693%	1	74	-82.927%
2026-08-07	1.6300	1.6300	1.6300	1.6300	-13.757%	5	73	-91.411%
2026-08-06	1.2900	1.8900	1.2900	1.8900	-0.526%	6	77	-92.593%
2026-08-04	1.9000	1.9000	1.9000	1.9000	-26.357%	20	71	-92.632%
2026-07-31	2.5800	2.5800	2.5800	2.5800	-17.308%	50	51	-94.574%
2026-07-27	3.1200	3.1200	3.1200	3.1200	0.000%	1	1	-95.513%

Share