Dark

Check out our API

MRNA20260904P48
MRNA Sep 4 2026 48.00 Put (MRNA260904P00048000)
option OPRA

EOD

Aug 18, 2026

0.1100-21.429%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1100	0.1100	0.1100	0.1100	-21.429%	4	18	0.000%
2026-08-14	0.2600	0.2600	0.1400	0.1400	-36.364%	6	14	-21.429%
2026-08-13	0.2200	0.2200	0.2200	0.2200	-40.541%	1	15	-50.000%
2026-08-12	0.2700	0.3700	0.2700	0.3700	-17.778%	7	15	-70.270%
2026-08-11	0.5000	0.5000	0.3800	0.4500	-19.643%	10	18	-75.556%
2026-08-10	0.5600	0.5600	0.5600	0.5600	-31.707%	1	16	-80.357%
2026-08-07	1.2500	1.2500	0.8200	0.8200	-18.812%	4	17	-86.585%
2026-08-06	1.0100	1.0100	1.0100	1.0100	-33.987%	1	15	-89.109%
2026-08-05	1.5100	1.5300	1.5100	1.5300	-26.087%	6	15	-92.810%
2026-08-03	1.9500	2.0700	1.6800	2.0700	-5.909%	5	9	-94.686%
2026-07-31	1.8000	2.2000	1.8000	2.2000	0.000%	4	4	-95.000%

Share