Dark

Check out our Dark Pool Levels

MRNA20260904P47
MRNA Sep 4 2026 47.00 Put (MRNA260904P00047000)
option OPRA

EOD

Aug 18, 2026

0.0900-30.769%(-0.0400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0900	0.0900	0.0900	0.0900	-30.769%	9	62	0.000%
2026-08-14	0.2600	0.2600	0.1300	0.1300	-55.172%	6	53	-30.769%
2026-08-12	0.2800	0.2900	0.2800	0.2900	-12.121%	4	50	-68.966%
2026-08-11	0.3000	0.4100	0.3000	0.3300	-29.787%	20	53	-72.727%
2026-08-10	0.4700	0.4700	0.3200	0.4700	-34.722%	4	47	-80.851%
2026-08-07	0.9100	0.9700	0.7200	0.7200	-48.571%	18	47	-87.500%
2026-08-06	1.3100	1.4000	1.2500	1.4000	+27.273%	28	48	-93.571%
2026-08-05	1.1200	1.1200	1.1000	1.1000	-31.250%	17	20	-91.818%
2026-08-03	1.6000	1.6000	1.6000	1.6000	-35.484%	2	3	-94.375%
2026-07-29	2.4800	2.4800	2.4800	2.4800	0.000%	1	1	-96.371%

Share