Dark

Check out our Level2View

MRNA20260904P45
MRNA Sep 4 2026 45.00 Put (MRNA260904P00045000)
option OPRA

EOD

Aug 13, 2026

0.0800-68.000%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0800	0.0800	0.0800	0.0800	-68.000%	2	113	0.000%
2026-08-10	0.3400	0.3400	0.1700	0.2500	-54.545%	13	113	-68.000%
2026-08-07	0.6000	0.6000	0.5500	0.5500	-38.889%	8	114	-85.455%
2026-08-06	0.7800	0.9000	0.7800	0.9000	+16.883%	13	106	-91.111%
2026-08-05	0.7000	0.8000	0.7000	0.7700	-14.444%	64	93	-89.610%
2026-08-04	0.9000	0.9000	0.9000	0.9000	-18.182%	5	34	-91.111%
2026-08-03	1.0000	1.1000	1.0000	1.1000	-0.901%	7	31	-92.727%
2026-07-31	0.6600	1.1100	0.6600	1.1100	-38.333%	3	25	-92.793%
2026-07-30	1.8000	1.8000	1.8000	1.8000	-14.286%	1	24	-95.556%
2026-07-29	2.1000	2.1000	2.1000	2.1000	+7.692%	1	23	-96.190%
2026-07-28	2.4000	2.4000	1.9500	1.9500	-7.143%	4	0	-95.897%
2026-07-27	1.4500	2.1000	1.4500	2.1000	-10.638%	9	0	-96.190%
2026-07-24	2.1900	2.3500	2.1900	2.3500	0.000%	14	0	-96.596%

Share