Dark

Check out our Level2View

MRNA20260904P43
MRNA Sep 4 2026 43.00 Put (MRNA260904P00043000)
option OPRA

EOD

Aug 12, 2026

0.1900-38.710%(-0.1200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1900	0.1900	0.1900	0.1900	-38.710%	5	47	0.000%
2026-08-07	0.4300	0.4300	0.3100	0.3100	-50.794%	34	48	-38.710%
2026-08-06	0.6700	0.6700	0.6300	0.6300	-43.750%	31	35	-69.841%
2026-08-03	1.0300	1.1200	0.7200	1.1200	+17.895%	5	5	-83.036%
2026-07-30	1.2300	1.2300	0.9500	0.9500	0.000%	2	1	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC