Dark

Check out our Level2View

MRNA20260904P40
MRNA Sep 4 2026 40.00 Put (MRNA260904P00040000)
option OPRA

Inactive

Aug 7, 2026

0.2300-14.815%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.3300	0.3300	0.1700	0.2300	-14.815%	4	233	0.000%
2026-08-06	0.2700	0.3300	0.2500	0.2700	+50.000%	21	233	-14.815%
2026-08-04	0.3500	0.3500	0.1800	0.1800	-66.038%	4	212	+27.778%
2026-07-31	0.5300	0.5300	0.5300	0.5300	-18.462%	2	210	-56.604%
2026-07-30	0.6000	0.9200	0.6000	0.6500	-28.571%	8	210	-64.615%
2026-07-29	0.9100	0.9100	0.9100	0.9100	-4.211%	4	209	-74.725%
2026-07-28	1.1000	1.1000	0.9500	0.9500	-8.654%	6	0	-75.789%
2026-07-27	0.9100	1.0400	0.9100	1.0400	-5.455%	200	0	-77.885%
2026-07-24	1.2800	1.2800	1.0400	1.1000	0.000%	21	0	-79.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC