Dark

Check out our Dark Pool Levels

MRNA20260904C85
MRNA Sep 4 2026 85.00 Call (MRNA260904C00085000)
option OPRA

EOD

Aug 13, 2026

0.2500+56.250%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2500	0.2500	0.2500	0.2500	+56.250%	1	24	0.000%
2026-08-07	0.1600	0.1600	0.1600	0.1600	-60.000%	1	25	+56.250%
2026-08-05	0.3400	0.4000	0.3400	0.4000	+37.931%	2	24	-37.500%
2026-08-03	0.2900	0.2900	0.2900	0.2900	-58.571%	1	24	-13.793%
2026-07-30	0.6700	0.7500	0.6700	0.7000	0.000%	42	23	-64.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC