Dark

Check out our Dark Pool Levels

MRNA20260904C80
MRNA Sep 4 2026 80.00 Call (MRNA260904C00080000)
option OPRA

EOD

Aug 18, 2026

0.3300-45.000%(-0.2700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.4800	0.4800	0.3300	0.3300	-45.000%	11	78	0.000%
2026-08-17	0.4900	0.6300	0.4900	0.6000	-34.783%	35	79	-45.000%
2026-08-14	0.5000	0.9200	0.5000	0.9200	+64.286%	21	61	-64.130%
2026-08-13	0.5600	0.5600	0.5600	0.5600	-15.152%	1	65	-41.071%
2026-08-12	0.4500	0.6700	0.4500	0.6600	+37.500%	7	65	-50.000%
2026-08-11	0.4800	0.4800	0.4800	0.4800	-14.286%	1	59	-31.250%
2026-08-10	0.4000	0.5600	0.4000	0.5600	+16.667%	3	59	-41.071%
2026-08-07	0.5200	0.5200	0.4800	0.4800	-17.241%	23	57	-31.250%
2026-08-05	0.3800	0.5800	0.3800	0.5800	+16.000%	6	56	-43.103%
2026-08-04	0.5000	0.5000	0.5000	0.5000	-32.432%	9	57	-34.000%
2026-07-31	0.8000	0.9000	0.7400	0.7400	-22.105%	48	48	-55.405%
2026-07-30	0.9500	0.9500	0.9500	0.9500	0.000%	2	2	-65.263%

Share