Dark

Check out our Dark Pool Levels

MRNA20260904C75
MRNA Sep 4 2026 75.00 Call (MRNA260904C00075000)
option OPRA

EOD

Aug 18, 2026

0.8200-29.310%(-0.3400)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.7000	0.8200	0.6400	0.8200	-29.310%	34	142	0.000%
2026-08-17	1.1800	1.1800	1.1600	1.1600	+26.087%	3	108	-29.310%
2026-08-13	1.1200	1.2300	0.9200	0.9200	-14.019%	26	108	-10.870%
2026-08-12	0.8000	1.2500	0.8000	1.0700	+33.750%	64	101	-23.364%
2026-08-11	0.8200	0.9000	0.7000	0.8000	-16.667%	20	47	+2.500%
2026-08-10	0.9600	0.9600	0.9600	0.9600	+20.000%	2	29	-14.583%
2026-08-07	0.6500	0.8400	0.6500	0.8000	+25.000%	3	27	+2.500%
2026-08-06	0.6400	0.6400	0.6400	0.6400	-8.571%	7	24	+28.125%
2026-08-05	0.7000	0.7000	0.7000	0.7000	-45.313%	4	17	+17.143%
2026-07-31	1.2800	1.2800	1.2800	1.2800	+42.222%	1	13	-35.938%
2026-07-29	0.9000	0.9000	0.9000	0.9000	-5.263%	4	12	-8.889%
2026-07-28	0.9500	0.9500	0.9500	0.9500	-40.625%	4	0	-13.684%
2026-07-27	1.7000	1.7000	1.6000	1.6000	+24.031%	3	0	-48.750%
2026-07-24	1.2900	1.2900	1.2900	1.2900	0.000%	1	0	-36.434%

Share