Dark

Check out our Dark Pool Levels

MRNA20260904C71
MRNA Sep 4 2026 71.00 Call (MRNA260904C00071000)
option OPRA

EOD

Aug 17, 2026

1.79+14.744%(+0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.7900	1.7900	1.7900	1.7900	+14.744%	1	209	0.000%
2026-08-14	1.5600	1.5600	1.5600	1.5600	+7.586%	1	210	+14.744%
2026-08-13	2.2000	2.2000	1.4500	1.4500	-17.143%	37	209	+23.448%
2026-08-12	1.6000	1.7500	1.4900	1.7500	+35.659%	23	205	+2.286%
2026-08-07	1.2900	1.2900	1.2900	1.2900	+101.563%	2	204	+38.760%
2026-08-06	1.1100	1.1100	0.6400	0.6400	-57.895%	102	202	+179.688%
2026-08-04	1.5200	1.5200	1.5200	1.5200	+19.685%	1	102	+17.763%
2026-08-03	1.4000	1.4000	1.2700	1.2700	-26.590%	2	102	+40.945%
2026-07-31	1.5900	1.8300	1.5300	1.7300	-13.065%	5	101	+3.468%
2026-07-30	1.7100	1.9900	1.7100	1.9900	+5.291%	2	101	-10.050%
2026-07-28	1.8900	1.8900	1.8900	1.8900	-7.805%	1	101	-5.291%
2026-07-27	2.2500	2.7400	2.0500	2.0500	-31.894%	102	0	-12.683%
2026-07-23	3.0100	3.0100	3.0100	3.0100	0.000%	1	0	-40.532%

Share