Dark

Check out our API

MRNA20260904C70
MRNA Sep 4 2026 70.00 Call (MRNA260904C00070000)
option OPRA

EOD

Aug 18, 2026

1.57-31.739%(-0.73)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.7000	1.7000	1.2500	1.5700	-31.739%	22	494	0.000%
2026-08-17	1.8500	2.4400	1.8500	2.3000	+33.721%	49	500	-31.739%
2026-08-14	1.6300	1.7800	1.3000	1.7200	+5.521%	38	472	-8.721%
2026-08-13	1.9500	2.5100	1.5400	1.6300	-20.488%	88	449	-3.681%
2026-08-12	1.2100	2.3100	1.2100	2.0500	+36.667%	33	445	-23.415%
2026-08-11	1.8400	1.8400	1.3100	1.5000	+11.111%	21	441	+4.667%
2026-08-10	1.5700	1.6400	1.3500	1.3500	-3.571%	11	421	+16.296%
2026-08-07	0.8500	1.4000	0.8500	1.4000	+84.211%	117	414	+12.143%
2026-08-06	1.2500	1.3000	0.7600	0.7600	-51.282%	36	298	+106.579%
2026-08-04	1.7000	1.7000	1.5600	1.5600	+11.429%	11	267	+0.641%
2026-08-03	1.8700	1.9600	1.4000	1.4000	-11.392%	13	256	+12.143%
2026-07-31	2.0200	2.2900	1.5600	1.5800	-28.182%	39	246	-0.633%
2026-07-30	1.9600	2.2000	1.9600	2.2000	-8.333%	2	213	-28.636%
2026-07-29	1.7200	2.4000	1.6300	2.4000	+15.942%	5	214	-34.583%
2026-07-28	2.0700	2.0700	2.0700	2.0700	-10.000%	1	0	-24.155%
2026-07-27	2.3600	2.9500	2.3000	2.3000	-2.954%	9	0	-31.739%
2026-07-24	2.6200	2.6200	2.3700	2.3700	-21.000%	102	0	-33.755%
2026-07-23	3.1900	3.3500	3.0000	3.0000	0.000%	103	0	-47.667%

Share