Dark

Check out our Level2View

MRNA20260904C69
MRNA Sep 4 2026 69.00 Call (MRNA260904C00069000)
option OPRA

EOD

Aug 17, 2026

2.29+44.937%(+0.71)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.1800	2.6600	2.1800	2.2900	+44.937%	8	20	0.000%
2026-08-14	1.5800	1.5800	1.5800	1.5800	-12.222%	1	19	+44.937%
2026-08-13	2.3800	2.4600	1.7800	1.8000	+12.500%	43	19	+27.222%
2026-08-11	1.6000	1.6000	1.6000	1.6000	+6.667%	1	7	+43.125%
2026-08-07	1.5000	1.5000	1.5000	1.5000	-17.127%	1	6	+52.667%
2026-08-04	1.7000	1.8100	1.7000	1.8100	+7.101%	3	5	+26.519%
2026-08-03	2.0000	2.0000	1.6400	1.6900	+0.595%	3	6	+35.503%
2026-07-31	2.0300	2.2300	1.6800	1.6800	-17.647%	4	5	+36.310%
2026-07-30	1.9600	2.0500	1.9100	2.0400	+7.368%	5	5	+12.255%
2026-07-29	2.0000	2.0000	1.7700	1.9000	-14.798%	3	5	+20.526%
2026-07-28	2.0200	2.2300	2.0200	2.2300	-6.303%	2	0	+2.691%
2026-07-27	2.6400	2.6400	2.2200	2.3800	+40.828%	8	0	-3.782%
2026-07-24	1.6900	1.6900	1.6900	1.6900	-48.943%	1	0	+35.503%
2026-07-23	3.4100	3.4100	3.2100	3.3100	0.000%	3	0	-30.816%

Share