Dark

Check out our Dark Pool Levels

MRNA20260904C68
MRNA Sep 4 2026 68.00 Call (MRNA260904C00068000)
option OPRA

EOD

Aug 18, 2026

2.07-21.887%(-0.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.0700	2.0700	2.0700	2.0700	-21.887%	1	138	0.000%
2026-08-17	3.7500	3.7500	2.6000	2.6500	+10.879%	10	138	-21.887%
2026-08-14	1.7800	2.3900	1.7800	2.3900	-2.449%	101	138	-13.389%
2026-08-13	2.8900	3.0000	2.4400	2.4500	-10.909%	22	142	-15.510%
2026-08-12	2.2000	2.7500	2.2000	2.7500	+57.143%	2	133	-24.727%
2026-08-11	1.7000	1.9000	1.5900	1.7500	0.000%	27	132	+18.286%
2026-08-10	1.9900	1.9900	1.6900	1.7500	+40.000%	3	125	+18.286%
2026-08-07	1.2500	1.2500	1.2500	1.2500	-36.224%	100	124	+65.600%
2026-08-04	1.8600	1.9600	1.8600	1.9600	0.000%	21	24	+5.612%
2026-08-03	1.9600	1.9600	1.9600	1.9600	-0.508%	1	5	+5.612%
2026-07-31	2.0000	2.2800	1.8300	1.9700	-32.069%	6	4	+5.076%
2026-07-30	2.0900	2.9000	2.0100	2.9000	+34.884%	7	5	-28.621%
2026-07-29	2.1500	2.1500	2.1500	2.1500	-9.283%	1	4	-3.721%
2026-07-28	2.2500	2.3700	2.2500	2.3700	-4.049%	2	0	-12.658%
2026-07-27	2.8100	2.8100	2.3300	2.4700	+15.962%	8	0	-16.194%
2026-07-24	1.8000	2.1900	1.8000	2.1300	-39.660%	3	0	-2.817%
2026-07-23	3.6200	3.6200	3.3200	3.5300	0.000%	3	0	-41.360%

Share