Dark

Check out our Level2View

MRNA20260904C67
MRNA Sep 4 2026 67.00 Call (MRNA260904C00067000)
option OPRA

EOD

Aug 18, 2026

2.48-24.848%(-0.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.4000	2.4800	2.4000	2.4800	-24.848%	2	25	0.000%
2026-08-17	3.3000	3.3000	3.3000	3.3000	+35.246%	2	26	-24.848%
2026-08-14	2.6500	2.6500	2.4200	2.4400	-5.792%	15	26	+1.639%
2026-08-13	3.0100	3.3400	2.5500	2.5900	-18.297%	29	25	-4.247%
2026-08-12	3.0800	3.1700	3.0300	3.1700	+54.634%	5	21	-21.767%
2026-08-11	2.0700	2.0700	1.8700	2.0500	+4.592%	27	17	+20.976%
2026-08-10	2.2100	2.2100	1.9600	1.9600	-4.390%	6	11	+26.531%
2026-08-04	2.3400	2.3400	2.0200	2.0500	-4.206%	4	7	+20.976%
2026-07-31	2.3000	2.4000	2.1200	2.1400	-33.125%	6	4	+15.888%
2026-07-30	2.7300	3.2000	2.7300	3.2000	+42.857%	2	3	-22.500%
2026-07-29	2.1700	2.2400	2.1700	2.2400	+4.673%	2	3	+10.714%
2026-07-28	2.2100	2.2100	2.1200	2.1400	-30.968%	3	0	+15.888%
2026-07-27	3.0300	3.1800	3.0300	3.1000	+49.758%	3	0	-20.000%
2026-07-24	2.4000	2.5000	2.0700	2.0700	0.000%	4	0	+19.807%

Share