Dark

Check out our Dark Pool Levels

MRNA20260904C66
MRNA Sep 4 2026 66.00 Call (MRNA260904C00066000)
option OPRA

EOD

Aug 18, 2026

3.04-13.143%(-0.46)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.2800	3.0400	2.2800	3.0400	-13.143%	4	19	0.000%
2026-08-17	2.9900	3.7500	2.9900	3.5000	+23.239%	15	20	-13.143%
2026-08-14	2.9200	2.9200	2.7400	2.8400	-1.389%	15	15	+7.042%
2026-08-13	3.2800	3.4000	2.6700	2.8800	-7.987%	40	15	+5.556%
2026-08-12	2.8500	3.1300	2.8500	3.1300	+38.496%	3	15	-2.875%
2026-08-11	2.7200	2.7200	2.2400	2.2600	+7.109%	8	17	+34.513%
2026-08-10	2.6000	2.6000	2.1100	2.1100	-10.593%	9	20	+44.076%
2026-08-07	1.3100	2.3600	1.3100	2.3600	+8.756%	5	13	+28.814%
2026-08-03	2.1700	2.1700	2.1700	2.1700	-26.190%	1	8	+40.092%
2026-07-31	2.6100	2.9400	2.6100	2.9400	+19.028%	5	8	+3.401%
2026-07-29	2.4900	2.4900	2.4000	2.4700	+4.219%	3	4	+23.077%
2026-07-28	2.3200	2.4400	2.3200	2.3700	-28.399%	3	0	+28.270%
2026-07-27	2.9000	3.3600	2.9000	3.3100	+43.290%	4	0	-8.157%
2026-07-24	2.8000	2.8000	2.3100	2.3100	0.000%	2	0	+31.602%

Share