Dark

Check out our Dark Pool Levels

MRNA20260904C65
MRNA Sep 4 2026 65.00 Call (MRNA260904C00065000)
option OPRA

EOD

Aug 18, 2026

3.14-15.135%(-0.56)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.0000	3.3000	2.6000	3.1400	-15.135%	8	41	0.000%
2026-08-17	3.5000	4.0700	3.5000	3.7000	+8.824%	18	36	-15.135%
2026-08-14	3.0000	3.4000	3.0000	3.4000	+0.592%	22	40	-7.647%
2026-08-13	3.7500	3.8200	3.0000	3.3800	-15.500%	42	43	-7.101%
2026-08-12	2.8500	4.0000	2.8500	4.0000	+60.643%	22	40	-21.500%
2026-08-11	2.8000	3.0400	2.4800	2.4900	-6.038%	11	31	+26.104%
2026-08-10	3.0500	3.0500	2.6500	2.6500	+17.257%	7	31	+18.491%
2026-08-07	1.7700	2.3900	1.7700	2.2600	-13.077%	18	25	+38.938%
2026-08-05	3.0000	3.0000	2.6000	2.6000	-3.704%	8	16	+20.769%
2026-08-04	2.7000	2.7000	2.7000	2.7000	+17.391%	1	8	+16.296%
2026-08-03	2.8800	2.8800	2.3000	2.3000	-29.878%	4	7	+36.522%
2026-07-29	2.6100	3.3000	2.6100	3.2800	+9.333%	3	4	-4.268%
2026-07-28	2.7500	3.0000	2.7500	3.0000	+19.522%	4	0	+4.667%
2026-07-24	2.4000	2.5100	2.4000	2.5100	0.000%	2	0	+25.100%

Share