Dark

Check out our Level2View

MRNA20260904C64
MRNA Sep 4 2026 64.00 Call (MRNA260904C00064000)
option OPRA

EOD

Aug 18, 2026

3.25-28.256%(-1.28)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.6000	3.9000	2.7000	3.2500	-28.256%	30	418	0.000%
2026-08-17	3.9000	4.7500	3.6800	4.5300	+17.358%	1,318	418	-28.256%
2026-08-14	3.1000	3.8600	3.1000	3.8600	+3.209%	3	77	-15.803%
2026-08-13	4.3100	4.6800	3.6800	3.7400	-15.385%	28	77	-13.102%
2026-08-12	2.4600	4.4200	2.4600	4.4200	+55.088%	53	72	-26.471%
2026-08-11	2.8000	2.8500	2.8000	2.8500	+7.955%	2	29	+14.035%
2026-08-07	1.6000	2.6400	1.6000	2.6400	-9.278%	12	28	+23.106%
2026-08-06	2.9100	2.9100	2.9100	2.9100	0.000%	2	23	+11.684%
2026-08-05	2.9100	2.9100	2.9100	2.9100	+1.394%	2	23	+11.684%
2026-08-04	2.8600	2.9500	2.8600	2.8700	+15.726%	4	24	+13.240%
2026-08-03	2.4800	2.4800	2.4800	2.4800	-27.059%	1	20	+31.048%
2026-07-31	3.4000	3.4000	3.4000	3.4000	-3.955%	18	20	-4.412%
2026-07-29	3.5600	3.5600	3.5400	3.5400	+13.099%	2	2	-8.192%
2026-07-28	3.0100	3.1300	3.0100	3.1300	+8.681%	2	0	+3.834%
2026-07-24	2.7300	2.8800	2.6800	2.8800	0.000%	4	0	+12.847%

Share