Dark

Check out our Level2View

MRNA20260904C63
MRNA Sep 4 2026 63.00 Call (MRNA260904C00063000)
option OPRA

EOD

Aug 18, 2026

3.50-31.373%(-1.60)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.9000	4.1800	3.5000	3.5000	-31.373%	11	22	0.000%
2026-08-17	5.1000	5.1000	5.1000	5.1000	+35.638%	1	21	-31.373%
2026-08-14	3.7100	3.7600	3.7100	3.7600	-14.155%	2	20	-6.915%
2026-08-13	4.8200	5.0400	4.3800	4.3800	-15.280%	30	20	-20.091%
2026-08-12	5.1700	5.1700	5.1700	5.1700	+95.094%	2	3	-32.302%
2026-08-05	2.6500	2.6500	2.6500	2.6500	-12.541%	1	2	+32.075%
2026-07-24	3.0300	3.0300	3.0300	3.0300	0.000%	2	1	+15.512%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC