Dark

Check out our Level2View

MRNA20260904C62
MRNA Sep 4 2026 62.00 Call (MRNA260904C00062000)
option OPRA

EOD

Aug 18, 2026

4.58-3.579%(-0.17)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.6500	4.5800	3.6500	4.5800	-3.579%	6	123	0.000%
2026-08-14	4.7000	4.7500	4.7000	4.7500	+5.556%	2	124	-3.579%
2026-08-13	5.3900	5.3900	4.5000	4.5000	-18.182%	5	124	+1.778%
2026-08-12	5.5000	5.5000	5.5000	5.5000	+44.737%	1	121	-16.727%
2026-08-10	3.8000	3.8000	3.8000	3.8000	+9.195%	8	121	+20.526%
2026-08-07	3.0000	3.4800	2.9100	3.4800	-10.769%	8	118	+31.609%
2026-07-31	3.9000	3.9000	3.9000	3.9000	+4.000%	12	114	+17.436%
2026-07-29	3.8500	3.8500	3.6000	3.7500	0.000%	123	102	+22.133%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC