Dark

Check out our Dark Pool Levels

MRNA20260904C61
MRNA Sep 4 2026 61.00 Call (MRNA260904C00061000)
option OPRA

EOD

Aug 17, 2026

6.00+16.505%(+0.85)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	4.7000	6.0000	4.7000	6.0000	+16.505%	4	62	0.000%
2026-08-14	5.1500	5.1500	5.1500	5.1500	-4.630%	2	65	+16.505%
2026-08-13	5.9700	5.9700	5.4000	5.4000	-6.087%	6	65	+11.111%
2026-08-12	4.7700	5.7500	4.7700	5.7500	+31.579%	6	60	+4.348%
2026-08-11	4.3700	4.9000	4.0100	4.3700	+16.533%	13	59	+37.300%
2026-08-10	4.4500	4.4500	3.7500	3.7500	+7.143%	6	55	+60.000%
2026-08-07	3.3000	3.5000	3.3000	3.5000	-9.091%	2	54	+71.429%
2026-08-05	3.8500	3.8500	3.8500	3.8500	-3.990%	1	53	+55.844%
2026-07-24	4.0100	4.0100	4.0100	4.0100	-30.862%	3	53	+49.626%
2026-07-23	5.8200	5.8200	5.7900	5.8000	0.000%	95	0	+3.448%

Share