Dark

Check out our Level2View

MRNA20260904C60
MRNA Sep 4 2026 60.00 Call (MRNA260904C00060000)
option OPRA

EOD

Aug 18, 2026

5.03-18.211%(-1.12)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	5.0300	5.0300	5.0300	5.0300	-18.211%	4	36	0.000%
2026-08-17	6.1500	6.1500	6.1500	6.1500	+6.957%	1	36	-18.211%
2026-08-14	4.6000	5.7500	4.6000	5.7500	-4.007%	12	35	-12.522%
2026-08-13	6.5500	6.5500	5.9900	5.9900	-7.132%	6	36	-16.027%
2026-08-12	4.8500	6.5000	4.8500	6.4500	+53.571%	8	38	-22.016%
2026-08-11	4.8500	5.2000	4.2000	4.2000	-0.474%	15	42	+19.762%
2026-08-10	4.5900	4.7900	4.1900	4.2200	-2.989%	29	42	+19.194%
2026-08-07	3.6500	4.3500	3.6000	4.3500	+85.106%	26	29	+15.632%
2026-08-06	3.9500	3.9500	2.3500	2.3500	-28.788%	13	23	+114.043%
2026-08-05	4.2000	4.9800	3.3000	3.3000	-35.547%	14	13	+52.424%
2026-07-30	5.1300	5.1300	5.1200	5.1200	+3.854%	6	11	-1.758%
2026-07-27	4.9300	5.0400	4.9300	4.9300	-1.597%	6	6	+2.028%
2026-07-24	5.0000	5.6000	4.9100	5.0100	0.000%	6	0	+0.399%

Share