Dark

Check out our API

MRNA20260904C58
MRNA Sep 4 2026 58.00 Call (MRNA260904C00058000)
option OPRA

EOD

Aug 14, 2026

6.13-27.967%(-2.38)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	6.1300	6.1300	6.1300	6.1300	-27.967%	3	102	0.000%
2026-08-13	8.5100	8.5100	8.5100	8.5100	+41.833%	1	105	-27.967%
2026-08-12	6.0000	6.0000	6.0000	6.0000	+9.091%	2	105	+2.167%
2026-08-10	5.5000	5.5000	5.5000	5.5000	+14.583%	2	107	+11.455%
2026-08-07	4.2500	5.2600	4.1500	4.8000	+20.000%	8	107	+27.708%
2026-08-05	5.5700	6.2000	3.9500	4.0000	-16.667%	23	104	+53.250%
2026-08-04	4.8000	4.8000	4.8000	4.8000	+4.803%	95	98	+27.708%
2026-07-28	4.5800	4.5800	4.5800	4.5800	-26.248%	1	3	+33.843%
2026-07-24	6.2100	6.2100	6.2100	6.2100	0.000%	2	0	-1.288%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC