Dark

Check out our Level2View

MRNA20260904C57
MRNA Sep 4 2026 57.00 Call (MRNA260904C00057000)
option OPRA

EOD

Aug 18, 2026

7.80+42.077%(+2.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	7.8000	7.8000	7.8000	7.8000	+42.077%	1	4	0.000%
2026-08-07	4.3100	5.4900	4.3100	5.4900	+19.089%	7	3	+42.077%
2026-08-06	4.6100	4.6100	4.6100	4.6100	+7.209%	1	5	+69.197%
2026-08-05	5.9700	5.9700	4.3000	4.3000	-24.561%	14	4	+81.395%
2026-07-30	5.5000	5.7000	5.5000	5.7000	+2.703%	3	5	+36.842%
2026-07-29	5.6000	5.6000	5.0200	5.5500	-12.873%	5	5	+40.541%
2026-07-27	6.3700	6.3700	6.3700	6.3700	+22.500%	1	0	+22.449%
2026-07-24	5.2000	5.2000	5.2000	5.2000	0.000%	1	0	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC