Dark

Check out our API

MRNA20260904C56
MRNA Sep 4 2026 56.00 Call (MRNA260904C00056000)
option OPRA

EOD

Aug 17, 2026

9.41+1.950%(+0.18)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	9.4100	9.4100	9.4100	9.4100	+1.950%	8	11	0.000%
2026-08-13	9.2300	9.2300	9.2300	9.2300	+67.514%	2	19	+1.950%
2026-08-07	5.5100	5.5100	5.5100	5.5100	-2.305%	1	19	+70.780%
2026-08-06	5.0000	5.6400	5.0000	5.6400	+0.714%	3	19	+66.844%
2026-08-05	5.8600	5.8600	5.6000	5.6000	+5.066%	3	16	+68.036%
2026-08-03	5.3300	5.3300	5.3300	5.3300	-7.945%	1	17	+76.548%
2026-07-31	6.2300	6.2300	5.6800	5.7900	-17.404%	11	17	+62.522%
2026-07-30	6.3000	7.0100	6.0000	7.0100	+16.833%	7	12	+34.237%
2026-07-24	7.6300	7.8300	6.0000	6.0000	0.000%	12	7	+56.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC