Dark

Check out our Dark Pool Levels

MRNA20260904C55
MRNA Sep 4 2026 55.00 Call (MRNA260904C00055000)
option OPRA

EOD

Aug 12, 2026

10.30+64.800%(+4.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	7.5000	10.3000	7.5000	10.3000	+64.800%	2	238	0.000%
2026-08-11	6.2500	6.2500	6.2500	6.2500	-17.219%	5	238	+64.800%
2026-08-10	8.3000	8.3000	7.2600	7.5500	+10.219%	16	243	+36.424%
2026-08-07	4.9500	6.8500	4.9500	6.8500	+34.314%	21	228	+50.365%
2026-08-06	7.4500	7.4500	5.1000	5.1000	-19.685%	2	228	+101.961%
2026-08-04	7.0900	7.3000	6.3500	6.3500	+21.648%	11	228	+62.205%
2026-08-03	4.8000	5.8500	4.8000	5.2200	-16.346%	15	234	+97.318%
2026-07-31	6.7000	6.7000	6.1800	6.2400	-2.500%	163	229	+65.064%
2026-07-30	6.3300	6.5700	6.3300	6.4000	+8.475%	244	144	+60.938%
2026-07-29	6.0000	6.0000	5.9000	5.9000	-14.493%	2	17	+74.576%
2026-07-27	6.8800	6.9000	6.8800	6.9000	+11.650%	5	0	+49.275%
2026-07-24	8.0000	8.5000	6.1800	6.1800	0.000%	17	0	+66.667%

Share