Dark

Check out our Level2View

MRNA20260904C54
MRNA Sep 4 2026 54.00 Call (MRNA260904C00054000)
option OPRA

EOD

Aug 17, 2026

11.55+7.944%(+0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	11.5500	11.5500	11.5500	11.5500	+7.944%	1	8	0.000%
2026-08-12	10.7000	10.7000	10.7000	10.7000	+27.381%	4	8	+7.944%
2026-08-10	8.4000	8.4000	8.4000	8.4000	+20.172%	1	8	+37.500%
2026-08-07	5.3000	6.9900	5.3000	6.9900	-1.549%	2	8	+65.236%
2026-08-05	7.1000	7.1000	7.1000	7.1000	+11.460%	1	8	+62.676%
2026-08-03	5.9300	6.3700	5.9300	6.3700	-13.333%	8	7	+81.319%
2026-07-27	7.3500	7.3500	7.3500	7.3500	+10.526%	3	7	+57.143%
2026-07-24	7.6400	7.6400	6.6500	6.6500	0.000%	7	0	+73.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC