Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MRNA20260904C53
MRNA Sep 4 2026 53.00 Call (MRNA260904C00053000)
option OPRA

EOD
Aug 10, 2026
9.10+19.895%(+1.51)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-10		9.10009.10009.10009.1000+19.895%130.000%
2026-08-07		7.59007.59007.59007.5900-12.356%13+19.895%
2026-08-05		8.66008.66008.66008.6600+23.714%12+5.081%
2026-07-28		7.00007.00007.00007.0000+1.302%12+30.000%
2026-07-24		6.91006.91006.91006.91000.000%10+31.693%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC